NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	51.51	51.64	51.48	51.56	51.56	0.33%	55,555
Jul 10, 2026	51.43	51.48	51.24	51.39	51.39	0.49%	3,387
Jul 9, 2026	50.71	51.14	50.62	51.14	51.14	0.77%	49,921
Jul 8, 2026	50.88	50.88	50.75	50.75	50.75	-0.74%	2,255
Jul 7, 2026	51.16	51.31	51.12	51.13	51.13	0.47%	80,817
Jul 6, 2026	50.74	50.92	50.65	50.89	50.89	0.32%	62,466
Jul 2, 2026	50.61	50.81	50.39	50.73	50.73	0.52%	50,236
Jul 1, 2026	50.21	50.78	50.11	50.47	50.47	0.96%	109,678
Jun 30, 2026	50.11	50.11	49.91	49.99	49.99	-0.28%	684
Jun 29, 2026	50.38	50.38	50.06	50.13	50.13	0.08%	65,590
Jun 26, 2026	49.89	50.15	49.89	50.09	50.09	0.42%	55,976
Jun 25, 2026	50.08	50.43	49.86	49.88	49.88	-0.04%	58,570
Jun 24, 2026	49.96	50.26	49.85	49.90	49.90	-0.08%	62,913
Jun 23, 2026	49.66	50.10	49.66	49.94	49.94	0.20%	96,028
Jun 22, 2026	49.80	50.00	49.69	49.84	49.84	0.23%	251,666
Jun 18, 2026	50.05	50.05	49.66	49.73	49.73	-0.25%	58,462
Jun 17, 2026	50.72	50.72	49.77	49.85	49.85	-1.83%	104,238
Jun 16, 2026	50.81	50.98	50.70	50.78	50.78	-0.03%	49,103
Jun 15, 2026	51.12	51.12	50.75	50.80	50.80	0.25%	68,327
Jun 12, 2026	50.50	50.78	50.29	50.67	50.67	0.72%	59,037
Jun 11, 2026	50.01	50.54	49.89	50.31	50.31	0.74%	73,557
Jun 10, 2026	50.29	50.60	49.94	49.94	49.94	-1.09%	42,160
Jun 9, 2026	50.40	50.71	49.91	50.49	50.49	0.34%	57,408
Jun 8, 2026	50.61	50.68	50.31	50.32	50.32	-0.44%	70,185
Jun 5, 2026	51.19	51.27	50.50	50.54	50.54	-1.48%	64,680
Jun 4, 2026	51.22	51.40	51.14	51.30	51.30	0.92%	74,010
Jun 3, 2026	50.89	51.01	50.82	50.83	50.83	-0.70%	38,215
Jun 2, 2026	50.93	51.23	50.93	51.19	51.19	0.55%	102,388
Jun 1, 2026	50.71	51.02	50.63	50.91	50.91	0.43%	76,156
May 29, 2026	50.93	50.96	50.69	50.69	50.69	-0.31%	64,304
May 28, 2026	50.75	50.94	50.61	50.85	50.85	0.12%	59,094
May 27, 2026	50.95	51.00	50.76	50.79	50.79	-0.26%	97,796
May 26, 2026	50.79	50.99	50.79	50.92	50.92	0.55%	83,936
May 22, 2026	50.71	50.80	50.48	50.64	50.64	0.68%	60,634
May 21, 2026	49.95	50.39	49.71	50.30	50.30	0.22%	96,371
May 20, 2026	49.82	50.24	49.74	50.19	50.19	0.86%	75,991
May 19, 2026	49.66	50.00	49.64	49.76	49.76	-0.30%	32,282
May 18, 2026	49.72	50.08	49.70	49.91	49.91	0.65%	62,507
May 15, 2026	49.71	49.83	49.59	49.59	49.59	-0.88%	68,650
May 14, 2026	50.00	50.19	49.92	50.03	50.03	0.10%	86,125
May 13, 2026	49.91	50.05	49.73	49.98	49.98	0.10%	57,996
May 12, 2026	49.86	49.97	49.60	49.93	49.93	-0.22%	49,252
May 11, 2026	50.14	50.18	49.93	50.04	50.04	-0.10%	89,463
May 8, 2026	50.05	50.20	49.82	50.09	50.09	0.52%	126,841
May 7, 2026	50.21	50.27	49.80	49.83	49.83	-0.93%	81,249
May 6, 2026	50.21	50.38	50.10	50.30	50.30	0.54%	90,811
May 5, 2026	49.79	50.12	49.78	50.03	50.03	1.01%	64,236
May 4, 2026	49.67	49.86	49.45	49.53	49.53	-0.51%	69,219
May 1, 2026	49.83	50.03	49.73	49.79	49.79	-0.01%	119,431
Apr 30, 2026	49.09	49.84	49.08	49.79	49.79	1.78%	69,731