NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	53.11	53.19	53.09	53.09	-	0.09%	6,073
Aug 5, 2026	53.40	53.48	52.89	53.04	53.04	-0.08%	62,905
Aug 4, 2026	52.41	53.17	52.30	53.08	53.08	1.26%	75,484
Aug 3, 2026	52.18	52.46	51.97	52.42	52.42	1.41%	54,580
Jul 31, 2026	51.44	51.82	51.29	51.69	51.69	0.33%	52,130
Jul 30, 2026	51.41	51.52	51.00	51.52	51.52	0.64%	76,496
Jul 29, 2026	51.69	51.69	51.15	51.19	51.19	-1.20%	65,439
Jul 28, 2026	51.57	52.01	51.57	51.81	51.81	0.91%	67,154
Jul 27, 2026	51.43	51.50	51.24	51.35	51.35	0.64%	83,964
Jul 24, 2026	50.59	51.18	50.59	51.02	51.02	0.81%	30,337
Jul 23, 2026	50.63	50.83	50.50	50.61	50.61	-0.61%	85,673
Jul 22, 2026	51.12	51.24	50.86	50.92	50.92	-0.18%	63,218
Jul 21, 2026	50.95	51.08	50.90	51.01	51.01	-0.04%	70,212
Jul 20, 2026	51.27	51.28	51.01	51.03	51.03	-0.35%	121,124
Jul 17, 2026	51.37	51.58	51.17	51.21	51.21	-0.54%	89,239
Jul 16, 2026	51.32	51.54	51.32	51.49	51.49	0.45%	43,417
Jul 15, 2026	51.30	51.46	51.13	51.26	51.26	0.02%	59,939
Jul 14, 2026	51.40	51.47	51.19	51.25	51.25	-0.60%	55,575
Jul 13, 2026	51.51	51.64	51.48	51.56	51.56	0.33%	55,555
Jul 10, 2026	51.43	51.54	51.24	51.39	51.39	0.49%	56,119
Jul 9, 2026	50.71	51.14	50.62	51.14	51.14	0.77%	49,921
Jul 8, 2026	50.88	50.90	50.70	50.75	50.75	-0.74%	42,297
Jul 7, 2026	51.16	51.31	51.12	51.13	51.13	0.47%	80,817
Jul 6, 2026	50.74	50.92	50.65	50.89	50.89	0.32%	62,466
Jul 2, 2026	50.61	50.81	50.39	50.73	50.73	0.52%	50,236
Jul 1, 2026	50.21	50.78	50.11	50.47	50.47	0.96%	109,678
Jun 30, 2026	50.09	50.14	49.89	49.99	49.99	-0.28%	63,814
Jun 29, 2026	50.38	50.38	50.06	50.13	50.13	0.08%	65,590
Jun 26, 2026	49.89	50.15	49.89	50.09	50.09	0.42%	55,976
Jun 25, 2026	50.08	50.43	49.86	49.88	49.88	-0.04%	58,570
Jun 24, 2026	49.96	50.26	49.85	49.90	49.90	-0.08%	62,913
Jun 23, 2026	49.66	50.10	49.66	49.94	49.94	0.20%	96,028
Jun 22, 2026	49.80	50.00	49.69	49.84	49.84	0.23%	251,666
Jun 18, 2026	50.05	50.05	49.66	49.73	49.73	-0.25%	58,462
Jun 17, 2026	50.72	50.72	49.77	49.85	49.85	-1.83%	104,238
Jun 16, 2026	50.81	50.98	50.70	50.78	50.78	-0.03%	49,103
Jun 15, 2026	51.12	51.12	50.75	50.80	50.80	0.25%	68,327
Jun 12, 2026	50.50	50.78	50.29	50.67	50.67	0.72%	59,037
Jun 11, 2026	50.01	50.54	49.89	50.31	50.31	0.74%	73,557
Jun 10, 2026	50.29	50.60	49.94	49.94	49.94	-1.09%	42,160
Jun 9, 2026	50.40	50.71	49.91	50.49	50.49	0.34%	57,408
Jun 8, 2026	50.61	50.68	50.31	50.32	50.32	-0.44%	70,185
Jun 5, 2026	51.19	51.27	50.50	50.54	50.54	-1.48%	64,680
Jun 4, 2026	51.22	51.40	51.14	51.30	51.30	0.92%	74,010
Jun 3, 2026	50.89	51.01	50.82	50.83	50.83	-0.70%	38,215
Jun 2, 2026	50.93	51.23	50.93	51.19	51.19	0.55%	102,388
Jun 1, 2026	50.71	51.02	50.63	50.91	50.91	0.43%	76,156
May 29, 2026	50.93	50.96	50.69	50.69	50.69	-0.31%	64,304
May 28, 2026	50.75	50.94	50.61	50.85	50.85	0.12%	59,094
May 27, 2026	50.95	51.00	50.76	50.79	50.79	-0.26%	97,796