Nuveen ESG Large-Cap Value ETF (NULV)

BATS: NULV · Real-Time Price · USD

54.27

-0.20 (-0.37%)

At close: Nov 2, 2026, 4:00 PM EST

54.28

+0.01 (0.02%)

After-hours: Nov 2, 2026, 8:00 PM EST

NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	54.55	54.87	54.26	54.27	54.27	-0.37%	190,631
Oct 30, 2026	54.86	54.86	54.21	54.47	54.47	-0.93%	481,330
Oct 29, 2026	54.71	54.98	54.71	54.98	54.98	1.05%	254,572
Oct 28, 2026	54.50	54.50	54.15	54.41	54.41	-0.28%	122,186
Oct 27, 2026	54.48	54.62	54.34	54.57	54.57	0.25%	87,879
Oct 26, 2026	54.26	54.53	54.16	54.43	54.43	0.46%	135,692
Oct 23, 2026	54.07	54.33	53.93	54.18	54.18	-0.46%	395,291
Oct 22, 2026	54.18	54.43	53.95	54.43	54.43	-0.15%	480,089
Oct 21, 2026	54.19	54.55	54.19	54.51	54.51	0.57%	590,462
Oct 20, 2026	53.70	54.23	53.70	54.20	54.20	0.89%	1,169,076
Oct 19, 2026	53.78	53.99	53.70	53.72	53.72	-0.30%	416,771
Oct 16, 2026	54.43	54.45	53.71	53.88	53.88	-0.72%	126,503
Oct 15, 2026	54.03	54.29	53.87	54.27	54.27	0.67%	125,265
Oct 14, 2026	54.09	54.11	53.74	53.91	53.91	-0.72%	208,712
Oct 13, 2026	54.44	54.49	54.24	54.30	54.30	0.06%	139,240
Oct 12, 2026	54.17	54.29	54.17	54.27	54.27	0.63%	109,389
Oct 9, 2026	53.69	54.02	53.68	53.93	53.93	0.67%	67,072
Oct 8, 2026	53.24	53.61	53.20	53.57	53.57	0.25%	109,804
Oct 7, 2026	53.58	53.58	53.28	53.44	53.44	-0.66%	204,339
Oct 6, 2026	53.70	53.88	53.70	53.79	53.79	0.58%	317,656
Oct 5, 2026	53.27	53.57	53.14	53.48	53.48	0.51%	159,240
Oct 2, 2026	53.21	53.27	53.05	53.21	53.21	0.68%	387,894
Oct 1, 2026	52.87	52.93	52.50	52.85	52.85	0.38%	554,516
Sep 30, 2026	53.07	53.15	52.65	52.65	52.65	-0.49%	479,997
Sep 29, 2026	53.06	53.06	52.64	52.91	52.91	-0.17%	601,723
Sep 28, 2026	53.01	53.23	52.86	53.00	53.00	-0.71%	685,870
Sep 25, 2026	53.28	53.50	53.18	53.38	53.38	0.41%	627,823
Sep 24, 2026	53.21	53.37	53.06	53.16	53.16	-0.32%	194,546
Sep 23, 2026	53.33	53.57	53.26	53.33	53.33	-0.13%	157,188
Sep 22, 2026	53.62	53.62	53.28	53.40	53.40	-0.22%	123,369
Sep 21, 2026	53.21	53.64	53.10	53.52	53.52	1.11%	140,692
Sep 18, 2026	53.20	53.20	52.80	52.93	52.93	-0.68%	136,478
Sep 17, 2026	53.40	53.40	53.08	53.29	53.29	0.87%	121,782
Sep 16, 2026	53.38	53.46	52.56	52.83	52.83	-0.99%	202,920
Sep 15, 2026	53.48	53.48	53.29	53.36	53.36	-0.32%	102,670
Sep 14, 2026	53.57	53.73	53.39	53.53	53.53	-0.12%	54,556
Sep 11, 2026	53.55	53.63	53.40	53.60	53.60	1.03%	81,344
Sep 10, 2026	53.21	53.32	52.98	53.05	53.05	-0.62%	107,133
Sep 9, 2026	53.61	53.61	53.35	53.38	53.38	-0.24%	53,978
Sep 8, 2026	53.65	53.66	53.43	53.51	53.51	-0.74%	111,947
Sep 4, 2026	53.94	54.05	53.89	53.91	53.91	-0.52%	93,572
Sep 3, 2026	53.82	54.23	53.81	54.19	54.19	1.12%	138,119
Sep 2, 2026	53.52	53.75	53.34	53.59	53.59	0.39%	71,753
Sep 1, 2026	53.45	53.66	53.23	53.38	53.38	-0.61%	99,620
Aug 31, 2026	53.76	53.86	53.68	53.71	53.71	-0.33%	75,634
Aug 28, 2026	53.99	54.17	53.89	53.89	53.89	-0.13%	80,174
Aug 27, 2026	53.85	54.08	53.70	53.96	53.96	0.22%	97,514
Aug 26, 2026	53.60	53.88	53.60	53.84	53.84	0.41%	76,317
Aug 25, 2026	53.48	53.66	53.39	53.62	53.62	0.32%	4,764,103
Aug 24, 2026	53.37	53.55	53.36	53.45	53.45	0.17%	58,741