NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	50.75	50.94	50.61	50.85	50.85	0.12%	59,094
May 27, 2026	50.95	51.00	50.76	50.79	50.79	-0.26%	97,796
May 26, 2026	50.79	50.99	50.79	50.92	50.92	0.55%	16,306
May 22, 2026	50.71	50.80	50.48	50.64	50.64	0.68%	60,634
May 21, 2026	49.95	50.37	49.75	50.30	50.30	0.22%	2,209
May 20, 2026	49.82	50.24	49.74	50.19	50.19	0.86%	75,991
May 19, 2026	49.66	50.00	49.64	49.76	49.76	-0.30%	32,282
May 18, 2026	49.72	50.00	49.72	49.91	49.91	0.65%	3,560
May 15, 2026	49.71	49.83	49.59	49.59	49.59	-0.88%	68,650
May 14, 2026	50.00	50.19	49.92	50.03	50.03	0.10%	86,125
May 13, 2026	49.91	50.05	49.73	49.98	49.98	0.10%	57,996
May 12, 2026	49.86	49.97	49.60	49.93	49.93	-0.22%	49,252
May 11, 2026	50.14	50.18	49.93	50.04	50.04	-0.10%	89,463
May 8, 2026	50.05	50.20	49.82	50.09	50.09	0.52%	126,841
May 7, 2026	50.21	50.27	49.80	49.83	49.83	-0.93%	81,249
May 6, 2026	50.21	50.38	50.10	50.30	50.30	0.54%	90,811
May 5, 2026	49.79	50.12	49.78	50.03	50.03	1.01%	64,236
May 4, 2026	49.67	49.86	49.45	49.53	49.53	-0.51%	69,219
May 1, 2026	49.83	50.03	49.73	49.79	49.79	-0.01%	119,431
Apr 30, 2026	49.09	49.84	49.08	49.79	49.79	1.78%	69,731
Apr 29, 2026	48.77	48.92	48.74	48.92	48.92	0.55%	68,494
Apr 28, 2026	48.73	48.84	48.59	48.65	48.65	-0.08%	80,707
Apr 27, 2026	48.59	48.89	48.59	48.69	48.69	0.16%	161,383
Apr 24, 2026	48.76	48.76	48.52	48.61	48.61	0.19%	79,665
Apr 23, 2026	48.24	48.58	48.13	48.52	48.52	0.52%	156,914
Apr 22, 2026	48.65	48.65	48.21	48.27	48.27	-0.02%	107,449
Apr 21, 2026	48.68	48.85	48.28	48.28	48.28	-0.49%	182,278
Apr 20, 2026	48.36	48.65	48.36	48.52	48.52	0.08%	141,891
Apr 17, 2026	48.19	48.65	48.19	48.48	48.48	1.00%	43,504
Apr 16, 2026	47.61	48.00	47.61	48.00	48.00	0.76%	75,271
Apr 15, 2026	47.62	47.70	47.44	47.64	47.64	0.17%	86,111
Apr 14, 2026	47.43	47.59	47.30	47.56	47.56	0.44%	82,814
Apr 13, 2026	46.80	47.35	46.73	47.35	47.35	0.94%	88,949
Apr 10, 2026	47.47	47.47	46.88	46.91	46.91	-0.93%	88,736
Apr 9, 2026	47.14	47.43	47.00	47.35	47.35	0.08%	70,924
Apr 8, 2026	47.12	47.32	47.06	47.31	47.31	2.40%	117,168
Apr 7, 2026	46.09	46.25	45.95	46.20	46.20	-0.13%	90,407
Apr 6, 2026	45.99	46.26	45.98	46.26	46.26	0.59%	114,584
Apr 2, 2026	45.35	46.19	45.35	45.99	45.99	0.31%	113,610
Apr 1, 2026	45.68	46.03	45.68	45.85	45.85	0.77%	113,433
Mar 31, 2026	45.04	45.53	44.82	45.50	45.50	2.09%	125,321
Mar 30, 2026	44.94	45.02	44.44	44.57	44.57	-0.04%	83,478
Mar 27, 2026	45.02	45.10	44.54	44.59	44.59	-1.46%	49,451
Mar 26, 2026	45.31	45.72	45.19	45.25	45.25	-0.79%	59,197
Mar 25, 2026	45.81	45.87	45.36	45.61	45.61	0.33%	126,955
Mar 24, 2026	45.20	45.69	45.11	45.46	45.46	-0.09%	114,667
Mar 23, 2026	45.71	45.91	45.40	45.50	45.50	0.93%	81,705
Mar 20, 2026	45.47	45.52	44.90	45.08	45.08	-0.97%	82,536
Mar 19, 2026	45.10	45.71	45.10	45.52	45.52	0.09%	179,191
Mar 18, 2026	45.93	45.99	45.47	45.48	45.48	-1.37%	74,082