NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	48.19	48.65	48.19	48.48	48.48	1.00%	43,504
Apr 16, 2026	47.61	48.00	47.61	48.00	48.00	0.76%	75,271
Apr 15, 2026	47.62	47.70	47.44	47.64	47.64	0.17%	86,111
Apr 14, 2026	47.43	47.59	47.30	47.56	47.56	0.44%	82,814
Apr 13, 2026	46.80	47.35	46.73	47.35	47.35	0.94%	88,949
Apr 10, 2026	47.47	47.47	46.88	46.91	46.91	-0.93%	88,736
Apr 9, 2026	47.14	47.43	47.00	47.35	47.35	0.08%	70,924
Apr 8, 2026	47.12	47.32	47.06	47.31	47.31	2.40%	117,168
Apr 7, 2026	46.09	46.25	45.95	46.20	46.20	-0.13%	90,407
Apr 6, 2026	45.99	46.26	45.98	46.26	46.26	0.59%	114,584
Apr 2, 2026	45.35	46.19	45.35	45.99	45.99	0.31%	113,610
Apr 1, 2026	45.68	46.03	45.68	45.85	45.85	0.77%	113,433
Mar 31, 2026	45.04	45.53	44.82	45.50	45.50	2.09%	125,321
Mar 30, 2026	44.94	45.02	44.44	44.57	44.57	-0.04%	83,478
Mar 27, 2026	45.02	45.10	44.54	44.59	44.59	-1.46%	49,451
Mar 26, 2026	45.31	45.72	45.19	45.25	45.25	-0.79%	59,197
Mar 25, 2026	45.81	45.87	45.36	45.61	45.61	0.33%	126,955
Mar 24, 2026	45.20	45.69	45.11	45.46	45.46	-0.09%	114,667
Mar 23, 2026	45.71	45.91	45.40	45.50	45.50	0.93%	81,705
Mar 20, 2026	45.47	45.52	44.90	45.08	45.08	-0.97%	82,536
Mar 19, 2026	45.10	45.71	45.10	45.52	45.52	0.09%	179,191
Mar 18, 2026	45.93	45.99	45.47	45.48	45.48	-1.37%	74,082
Mar 17, 2026	46.13	46.37	46.11	46.11	46.11	0.39%	96,171
Mar 16, 2026	45.95	46.15	45.84	45.93	45.93	0.75%	77,551
Mar 13, 2026	45.94	46.13	45.53	45.59	45.59	-0.09%	84,338
Mar 12, 2026	45.94	45.99	45.63	45.63	45.63	-1.51%	207,460
Mar 11, 2026	46.46	46.46	46.13	46.33	46.33	-0.28%	67,098
Mar 10, 2026	46.64	46.89	46.37	46.46	46.46	-0.39%	157,636
Mar 9, 2026	46.07	46.74	45.67	46.64	46.64	0.41%	69,570
Mar 6, 2026	46.43	46.58	46.14	46.45	46.45	-1.09%	120,644
Mar 5, 2026	47.17	47.33	46.72	46.96	46.96	-1.18%	95,856
Mar 4, 2026	47.49	47.62	47.27	47.52	47.52	0.17%	159,681
Mar 3, 2026	47.11	47.63	46.72	47.44	47.44	-0.82%	106,604
Mar 2, 2026	47.49	48.06	47.49	47.83	47.83	-0.44%	274,354
Feb 27, 2026	47.72	48.05	47.64	48.04	48.04	-0.06%	249,665
Feb 26, 2026	47.88	48.09	47.75	48.07	48.07	0.52%	88,599
Feb 25, 2026	47.77	47.86	47.61	47.82	47.82	0.38%	83,203
Feb 24, 2026	47.38	47.70	47.31	47.64	47.64	0.46%	96,907
Feb 23, 2026	47.82	48.01	47.37	47.42	47.42	-1.29%	111,518
Feb 20, 2026	47.53	48.04	47.53	48.04	48.04	0.88%	124,334
Feb 19, 2026	47.59	47.69	47.44	47.62	47.62	-0.13%	84,032
Feb 18, 2026	47.68	47.81	47.51	47.68	47.68	0.36%	102,972
Feb 17, 2026	47.44	47.67	47.17	47.51	47.51	-0.11%	116,812
Feb 13, 2026	47.25	47.76	47.22	47.56	47.56	0.81%	176,489
Feb 12, 2026	47.92	48.13	47.18	47.18	47.18	-1.36%	81,919
Feb 11, 2026	48.01	48.13	47.71	47.83	47.83	-0.08%	66,575
Feb 10, 2026	47.75	47.99	47.75	47.87	47.87	-0.04%	134,118
Feb 9, 2026	47.68	47.97	47.53	47.89	47.89	0.06%	114,090
Feb 6, 2026	47.52	47.90	47.52	47.86	47.86	1.46%	152,584
Feb 5, 2026	46.95	47.31	46.93	47.17	47.17	-0.31%	87,530