NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	53.85	53.99	53.70	53.99	-	0.28%	24,776
Aug 26, 2026	53.60	53.88	53.60	53.84	53.84	0.41%	76,316
Aug 25, 2026	53.48	53.66	53.39	53.62	53.62	0.32%	4,764,102
Aug 24, 2026	53.37	53.55	53.36	53.45	53.45	0.17%	58,740
Aug 21, 2026	53.14	53.43	53.10	53.36	53.36	0.87%	79,907
Aug 20, 2026	53.08	53.38	52.90	52.90	52.90	-0.73%	367,775
Aug 19, 2026	53.36	53.63	53.27	53.29	53.29	0.17%	3,814
Aug 18, 2026	53.29	53.39	53.20	53.20	53.20	-0.17%	87,652
Aug 17, 2026	53.72	53.72	53.28	53.29	53.29	-1.04%	1,886
Aug 14, 2026	53.98	53.98	53.75	53.85	53.85	-0.11%	51,393
Aug 13, 2026	53.82	54.06	53.70	53.91	53.91	0.45%	63,628
Aug 12, 2026	53.85	53.85	53.58	53.67	53.67	-0.17%	50,725
Aug 11, 2026	53.68	53.90	53.66	53.76	53.76	0.15%	68,383
Aug 10, 2026	53.50	53.80	53.45	53.68	53.68	0.46%	79,852
Aug 7, 2026	53.31	53.57	53.18	53.43	53.43	0.61%	68,572
Aug 6, 2026	53.11	53.19	52.92	53.11	53.11	0.13%	81,296
Aug 5, 2026	53.40	53.48	52.89	53.04	53.04	-0.08%	62,905
Aug 4, 2026	52.41	53.17	52.30	53.08	53.08	1.26%	75,484
Aug 3, 2026	52.18	52.46	51.97	52.42	52.42	1.41%	54,580
Jul 31, 2026	51.44	51.82	51.29	51.69	51.69	0.33%	52,130
Jul 30, 2026	51.41	51.52	51.00	51.52	51.52	0.64%	76,496
Jul 29, 2026	51.69	51.69	51.15	51.19	51.19	-1.20%	65,439
Jul 28, 2026	51.57	52.01	51.57	51.81	51.81	0.91%	67,154
Jul 27, 2026	51.43	51.50	51.24	51.35	51.35	0.64%	83,964
Jul 24, 2026	50.59	51.18	50.59	51.02	51.02	0.81%	30,337
Jul 23, 2026	50.63	50.83	50.50	50.61	50.61	-0.61%	85,673
Jul 22, 2026	51.12	51.24	50.86	50.92	50.92	-0.18%	63,218
Jul 21, 2026	50.95	51.08	50.90	51.01	51.01	-0.04%	70,212
Jul 20, 2026	51.27	51.28	51.01	51.03	51.03	-0.35%	121,124
Jul 17, 2026	51.37	51.58	51.17	51.21	51.21	-0.54%	89,239
Jul 16, 2026	51.32	51.54	51.32	51.49	51.49	0.45%	43,417
Jul 15, 2026	51.30	51.46	51.13	51.26	51.26	0.02%	59,939
Jul 14, 2026	51.40	51.47	51.19	51.25	51.25	-0.60%	55,575
Jul 13, 2026	51.51	51.64	51.48	51.56	51.56	0.33%	55,555
Jul 10, 2026	51.43	51.54	51.24	51.39	51.39	0.49%	56,119
Jul 9, 2026	50.71	51.14	50.62	51.14	51.14	0.77%	49,921
Jul 8, 2026	50.88	50.90	50.70	50.75	50.75	-0.74%	42,297
Jul 7, 2026	51.16	51.31	51.12	51.13	51.13	0.47%	80,817
Jul 6, 2026	50.74	50.92	50.65	50.89	50.89	0.32%	62,466
Jul 2, 2026	50.61	50.81	50.39	50.73	50.73	0.52%	50,236
Jul 1, 2026	50.21	50.78	50.11	50.47	50.47	0.96%	109,678
Jun 30, 2026	50.09	50.14	49.89	49.99	49.99	-0.28%	63,814
Jun 29, 2026	50.38	50.38	50.06	50.13	50.13	0.08%	65,590
Jun 26, 2026	49.89	50.15	49.89	50.09	50.09	0.42%	55,976
Jun 25, 2026	50.08	50.43	49.86	49.88	49.88	-0.04%	58,570
Jun 24, 2026	49.96	50.26	49.85	49.90	49.90	-0.08%	62,913
Jun 23, 2026	49.66	50.10	49.66	49.94	49.94	0.20%	96,028
Jun 22, 2026	49.80	50.00	49.69	49.84	49.84	0.23%	251,666
Jun 18, 2026	50.05	50.05	49.66	49.73	49.73	-0.25%	58,462
Jun 17, 2026	50.72	50.72	49.77	49.85	49.85	-1.83%	104,238