Nuveen ESG Large-Cap Value ETF (NULV)

NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	50.05	50.05	49.66	49.69	-	-0.32%	49,895
Jun 17, 2026	50.72	50.72	49.77	49.85	49.85	-1.83%	104,238
Jun 16, 2026	50.81	50.98	50.70	50.78	50.78	-0.03%	49,103
Jun 15, 2026	51.12	51.12	50.75	50.80	50.80	0.25%	68,327
Jun 12, 2026	50.50	50.78	50.29	50.67	50.67	0.72%	59,037
Jun 11, 2026	50.01	50.54	49.89	50.31	50.31	0.74%	73,557
Jun 10, 2026	50.29	50.60	49.94	49.94	49.94	-1.09%	42,160
Jun 9, 2026	50.40	50.71	49.91	50.49	50.49	0.34%	57,408
Jun 8, 2026	50.61	50.68	50.31	50.32	50.32	-0.44%	70,185
Jun 5, 2026	51.19	51.27	50.50	50.54	50.54	-1.48%	64,680
Jun 4, 2026	51.22	51.40	51.14	51.30	51.30	0.92%	74,010
Jun 3, 2026	50.89	51.01	50.82	50.83	50.83	-0.70%	38,215
Jun 2, 2026	50.93	51.23	50.93	51.19	51.19	0.55%	102,388
Jun 1, 2026	50.71	51.02	50.63	50.91	50.91	0.43%	76,156
May 29, 2026	50.93	50.96	50.69	50.69	50.69	-0.31%	64,304
May 28, 2026	50.75	50.94	50.61	50.85	50.85	0.12%	59,094
May 27, 2026	50.95	51.00	50.76	50.79	50.79	-0.26%	97,796
May 26, 2026	50.79	50.99	50.79	50.92	50.92	0.55%	83,936
May 22, 2026	50.71	50.80	50.48	50.64	50.64	0.68%	60,634
May 21, 2026	49.95	50.39	49.71	50.30	50.30	0.22%	96,371
May 20, 2026	49.82	50.24	49.74	50.19	50.19	0.86%	75,991
May 19, 2026	49.66	50.00	49.64	49.76	49.76	-0.30%	32,282
May 18, 2026	49.72	50.08	49.70	49.91	49.91	0.65%	62,507
May 15, 2026	49.71	49.83	49.59	49.59	49.59	-0.88%	68,650
May 14, 2026	50.00	50.19	49.92	50.03	50.03	0.10%	86,125
May 13, 2026	49.91	50.05	49.73	49.98	49.98	0.10%	57,996
May 12, 2026	49.86	49.97	49.60	49.93	49.93	-0.22%	49,252
May 11, 2026	50.14	50.18	49.93	50.04	50.04	-0.10%	89,463
May 8, 2026	50.05	50.20	49.82	50.09	50.09	0.52%	126,841
May 7, 2026	50.21	50.27	49.80	49.83	49.83	-0.93%	81,249
May 6, 2026	50.21	50.38	50.10	50.30	50.30	0.54%	90,811
May 5, 2026	49.79	50.12	49.78	50.03	50.03	1.01%	64,236
May 4, 2026	49.67	49.86	49.45	49.53	49.53	-0.51%	69,219
May 1, 2026	49.83	50.03	49.73	49.79	49.79	-0.01%	119,431
Apr 30, 2026	49.09	49.84	49.08	49.79	49.79	1.78%	69,731
Apr 29, 2026	48.77	48.92	48.74	48.92	48.92	0.55%	68,494
Apr 28, 2026	48.73	48.84	48.59	48.65	48.65	-0.08%	80,707
Apr 27, 2026	48.59	48.89	48.59	48.69	48.69	0.16%	161,383
Apr 24, 2026	48.76	48.76	48.52	48.61	48.61	0.19%	79,665
Apr 23, 2026	48.24	48.58	48.13	48.52	48.52	0.52%	156,914
Apr 22, 2026	48.65	48.65	48.21	48.27	48.27	-0.02%	107,449
Apr 21, 2026	48.68	48.85	48.28	48.28	48.28	-0.49%	182,278
Apr 20, 2026	48.36	48.65	48.36	48.52	48.52	0.08%	141,891
Apr 17, 2026	48.19	48.65	48.19	48.48	48.48	1.00%	43,504
Apr 16, 2026	47.61	48.00	47.61	48.00	48.00	0.76%	75,271
Apr 15, 2026	47.62	47.70	47.44	47.64	47.64	0.17%	86,111
Apr 14, 2026	47.43	47.59	47.30	47.56	47.56	0.44%	82,814
Apr 13, 2026	46.80	47.35	46.73	47.35	47.35	0.94%	88,949
Apr 10, 2026	47.47	47.47	46.88	46.91	46.91	-0.93%	88,736
Apr 9, 2026	47.14	47.43	47.00	47.35	47.35	0.08%	70,924

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.