Nuveen ESG Large-Cap Value ETF (NULV)

BATS: NULV · Real-Time Price · USD

53.93

+0.36 (0.67%)

At close: Oct 9, 2026, 4:00 PM EDT

53.95

+0.02 (0.04%)

After-hours: Oct 9, 2026, 8:00 PM EDT

NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	53.69	54.02	53.68	53.93	53.93	0.67%	67,072
Oct 8, 2026	53.24	53.61	53.19	53.57	53.57	0.25%	3,315
Oct 7, 2026	53.58	53.58	53.28	53.44	53.44	-0.66%	204,339
Oct 6, 2026	53.70	53.88	53.70	53.79	53.79	0.58%	317,656
Oct 5, 2026	53.27	53.57	53.14	53.48	53.48	0.51%	159,240
Oct 2, 2026	53.21	53.27	53.05	53.21	53.21	0.68%	387,894
Oct 1, 2026	52.87	52.93	52.50	52.85	52.85	0.38%	554,516
Sep 30, 2026	53.07	53.15	52.65	52.65	52.65	-0.49%	479,997
Sep 29, 2026	53.06	53.06	52.64	52.91	52.91	-0.17%	601,723
Sep 28, 2026	53.01	53.23	52.86	53.00	53.00	-0.71%	685,870
Sep 25, 2026	53.28	53.50	53.18	53.38	53.38	0.41%	627,823
Sep 24, 2026	53.21	53.37	53.06	53.16	53.16	-0.32%	194,546
Sep 23, 2026	53.33	53.57	53.26	53.33	53.33	-0.13%	157,188
Sep 22, 2026	53.62	53.62	53.28	53.40	53.40	-0.22%	123,369
Sep 21, 2026	53.21	53.64	53.10	53.52	53.52	1.11%	140,692
Sep 18, 2026	53.20	53.20	52.80	52.93	52.93	-0.68%	136,478
Sep 17, 2026	53.40	53.40	53.08	53.29	53.29	0.87%	121,782
Sep 16, 2026	53.38	53.46	52.56	52.83	52.83	-0.99%	202,920
Sep 15, 2026	53.48	53.48	53.29	53.36	53.36	-0.32%	102,670
Sep 14, 2026	53.57	53.73	53.39	53.53	53.53	-0.12%	54,556
Sep 11, 2026	53.55	53.63	53.40	53.60	53.60	1.03%	81,344
Sep 10, 2026	53.21	53.32	52.98	53.05	53.05	-0.62%	107,133
Sep 9, 2026	53.61	53.61	53.35	53.38	53.38	-0.24%	53,978
Sep 8, 2026	53.65	53.66	53.43	53.51	53.51	-0.74%	111,947
Sep 4, 2026	53.94	54.05	53.89	53.91	53.91	-0.52%	93,572
Sep 3, 2026	53.82	54.23	53.81	54.19	54.19	1.12%	138,119
Sep 2, 2026	53.52	53.75	53.34	53.59	53.59	0.39%	71,753
Sep 1, 2026	53.45	53.66	53.23	53.38	53.38	-0.61%	99,620
Aug 31, 2026	53.76	53.86	53.68	53.71	53.71	-0.33%	75,634
Aug 28, 2026	53.99	54.17	53.89	53.89	53.89	-0.13%	80,174
Aug 27, 2026	53.85	54.08	53.70	53.96	53.96	0.22%	97,514
Aug 26, 2026	53.60	53.88	53.60	53.84	53.84	0.41%	76,317
Aug 25, 2026	53.48	53.66	53.39	53.62	53.62	0.32%	4,764,103
Aug 24, 2026	53.37	53.55	53.36	53.45	53.45	0.17%	58,741
Aug 21, 2026	53.14	53.43	53.10	53.36	53.36	0.87%	79,907
Aug 20, 2026	53.08	53.38	52.90	52.90	52.90	-0.73%	367,775
Aug 19, 2026	53.36	53.63	53.26	53.29	53.29	0.17%	61,089
Aug 18, 2026	53.29	53.39	53.20	53.20	53.20	-0.17%	87,653
Aug 17, 2026	53.72	53.72	53.28	53.29	53.29	-1.04%	48,330
Aug 14, 2026	53.98	53.98	53.75	53.85	53.85	-0.11%	51,416
Aug 13, 2026	53.82	54.06	53.70	53.91	53.91	0.45%	63,629
Aug 12, 2026	53.85	53.85	53.58	53.67	53.67	-0.17%	50,725
Aug 11, 2026	53.68	53.90	53.66	53.76	53.76	0.15%	68,383
Aug 10, 2026	53.50	53.80	53.45	53.68	53.68	0.46%	79,852
Aug 7, 2026	53.31	53.57	53.18	53.43	53.43	0.61%	68,572
Aug 6, 2026	53.11	53.19	52.92	53.11	53.11	0.13%	81,296
Aug 5, 2026	53.40	53.48	52.89	53.04	53.04	-0.08%	62,905
Aug 4, 2026	52.41	53.17	52.30	53.08	53.08	1.26%	75,484
Aug 3, 2026	52.18	52.46	51.97	52.42	52.42	1.41%	54,580
Jul 31, 2026	51.44	51.82	51.29	51.69	51.69	0.33%	52,130