NUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	43.62	43.62	42.64	42.89	42.89	-1.92%	216,533
Mar 27, 2025	43.94	44.15	43.51	43.73	43.73	-0.86%	27,312
Mar 26, 2025	44.85	44.87	43.94	44.11	44.11	-1.58%	18,636
Mar 25, 2025	44.87	44.97	44.66	44.82	44.82	0.07%	18,318
Mar 24, 2025	44.35	44.79	44.35	44.79	44.79	2.64%	27,704
Mar 21, 2025	43.02	43.67	42.94	43.64	43.64	0.23%	22,524
Mar 20, 2025	43.63	44.02	43.42	43.54	43.54	-0.91%	32,745
Mar 19, 2025	43.24	44.21	43.24	43.94	43.94	1.83%	39,775
Mar 18, 2025	43.52	43.53	42.97	43.15	43.15	-1.42%	33,783
Mar 17, 2025	43.04	44.01	43.04	43.77	43.77	1.46%	47,830
Mar 14, 2025	42.38	43.14	42.14	43.14	43.14	3.26%	185,722
Mar 13, 2025	42.92	42.92	41.56	41.78	41.78	-2.84%	31,438
Mar 12, 2025	43.25	43.25	42.57	43.00	43.00	0.92%	25,158
Mar 11, 2025	42.68	43.14	42.47	42.61	42.61	-0.28%	18,342
Mar 10, 2025	43.44	43.55	42.40	42.73	42.73	-3.28%	32,230
Mar 7, 2025	43.91	44.29	42.90	44.18	44.18	0.39%	24,519
Mar 6, 2025	44.70	45.13	43.92	44.01	44.01	-2.85%	49,989
Mar 5, 2025	44.75	45.39	44.48	45.30	45.30	1.18%	36,208
Mar 4, 2025	44.95	45.51	43.82	44.77	44.77	-1.52%	35,965
Mar 3, 2025	46.52	46.58	45.29	45.46	45.46	-2.11%	26,983
Feb 28, 2025	45.74	46.44	45.69	46.44	46.44	1.57%	18,388
Feb 27, 2025	46.77	46.77	45.69	45.72	45.72	-1.47%	43,267
Feb 26, 2025	46.16	46.93	46.16	46.40	46.40	1.47%	25,901
Feb 25, 2025	45.86	46.05	45.34	45.73	45.73	-0.37%	27,737
Feb 24, 2025	46.03	46.19	45.31	45.90	45.90	0.15%	35,854
Feb 21, 2025	47.23	47.23	45.69	45.83	45.83	-2.61%	33,205
Feb 20, 2025	47.76	47.76	46.54	47.06	47.06	-1.92%	25,738
Feb 19, 2025	48.41	48.41	47.94	47.98	47.98	-1.19%	33,985
Feb 18, 2025	48.36	48.60	48.17	48.56	48.56	0.66%	21,590
Feb 14, 2025	48.46	48.46	48.15	48.24	48.24	-0.33%	11,961
Feb 13, 2025	48.45	48.46	47.99	48.40	48.40	0.06%	24,735
Feb 12, 2025	48.00	48.40	47.89	48.37	48.37	-0.53%	25,328
Feb 11, 2025	48.84	48.89	48.37	48.63	48.63	-1.14%	19,737
Feb 10, 2025	49.61	49.61	49.08	49.19	49.19	-0.20%	32,473
Feb 7, 2025	49.72	49.92	49.21	49.29	49.29	-0.46%	17,291
Feb 6, 2025	49.79	49.79	49.07	49.52	49.52	0.06%	43,203
Feb 5, 2025	49.21	49.56	49.00	49.49	49.49	0.65%	71,508
Feb 4, 2025	49.25	49.42	49.09	49.17	49.17	-	31,950
Feb 3, 2025	48.56	49.45	48.44	49.17	49.17	-0.89%	29,319
Jan 31, 2025	50.36	50.36	49.55	49.61	49.61	-1.47%	15,397
Jan 30, 2025	50.12	50.51	50.11	50.35	50.35	1.08%	14,251
Jan 29, 2025	50.03	50.08	49.64	49.81	49.81	-1.01%	16,636
Jan 28, 2025	49.50	50.54	49.50	50.32	50.32	2.09%	15,583
Jan 27, 2025	48.72	49.57	48.72	49.29	49.29	-0.90%	36,456
Jan 24, 2025	49.76	49.95	49.60	49.74	49.74	-0.04%	26,608
Jan 23, 2025	49.35	49.76	49.06	49.76	49.76	0.32%	81,879
Jan 22, 2025	49.76	49.76	49.50	49.60	49.60	-0.02%	27,217
Jan 21, 2025	49.16	49.61	49.08	49.61	49.61	1.72%	26,239
Jan 17, 2025	49.08	49.08	48.76	48.77	48.77	0.29%	32,245
Jan 16, 2025	48.27	48.79	48.27	48.63	48.63	0.83%	24,060