NUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	49.31	49.54	49.19	49.54	49.54	1.18%	9,100
Jul 24, 2025	48.92	49.07	48.85	48.96	48.96	0.47%	15,936
Jul 23, 2025	48.59	48.78	48.50	48.73	48.73	0.81%	17,822
Jul 22, 2025	48.09	48.42	47.90	48.34	48.34	0.52%	14,004
Jul 21, 2025	48.52	48.52	48.07	48.09	48.09	-0.58%	30,294
Jul 18, 2025	48.35	48.37	48.11	48.37	48.37	0.43%	20,064
Jul 17, 2025	47.68	48.22	47.68	48.17	48.17	0.85%	16,630
Jul 16, 2025	47.42	47.76	47.12	47.76	47.76	0.57%	18,305
Jul 15, 2025	48.14	48.14	47.46	47.49	47.49	-0.98%	80,673
Jul 14, 2025	47.63	48.08	47.63	47.96	47.96	0.33%	10,415
Jul 11, 2025	48.19	48.22	47.80	47.80	47.80	-1.24%	60,769
Jul 10, 2025	48.78	48.78	48.36	48.40	48.40	-0.60%	12,547
Jul 9, 2025	48.62	48.73	48.34	48.69	48.69	0.54%	32,028
Jul 8, 2025	48.89	48.89	48.22	48.43	48.43	-0.66%	15,804
Jul 7, 2025	48.86	49.06	48.42	48.75	48.75	-0.65%	22,704
Jul 3, 2025	48.68	49.16	48.68	49.07	49.07	1.43%	14,250
Jul 2, 2025	48.23	48.44	48.23	48.38	48.38	0.17%	22,420
Jul 1, 2025	48.17	48.52	48.08	48.30	48.30	-0.31%	22,600
Jun 30, 2025	48.26	48.45	48.18	48.45	48.45	0.92%	10,732
Jun 27, 2025	47.86	48.28	47.73	48.01	48.01	0.57%	23,273
Jun 26, 2025	47.72	47.74	47.43	47.74	47.74	0.65%	300,097
Jun 25, 2025	47.76	47.83	47.30	47.43	47.43	-0.50%	20,524
Jun 24, 2025	47.56	47.80	47.52	47.67	47.67	1.12%	10,228
Jun 23, 2025	46.75	47.14	46.48	47.14	47.14	0.67%	14,672
Jun 20, 2025	47.14	47.14	46.63	46.83	46.83	0.15%	9,397
Jun 18, 2025	46.86	47.02	46.67	46.76	46.76	-0.02%	14,255
Jun 17, 2025	46.78	46.99	46.68	46.77	46.77	-1.14%	6,946
Jun 16, 2025	47.12	47.42	47.12	47.31	47.31	1.28%	12,772
Jun 13, 2025	46.81	47.15	46.60	46.71	46.71	-1.38%	16,084
Jun 12, 2025	47.39	47.61	47.36	47.36	47.36	-0.48%	9,284
Jun 11, 2025	47.77	47.87	47.41	47.59	47.59	-0.08%	16,515
Jun 10, 2025	47.71	47.76	47.40	47.63	47.63	-0.13%	22,017
Jun 9, 2025	48.26	48.26	47.69	47.69	47.69	-0.73%	12,966
Jun 6, 2025	48.15	48.15	47.89	48.04	48.04	-0.25%	7,720
Jun 5, 2025	48.14	48.38	47.92	48.16	48.16	0.56%	15,953
Jun 4, 2025	47.92	48.06	47.87	47.89	47.89	0.21%	18,462
Jun 3, 2025	47.28	47.84	47.28	47.79	47.79	1.08%	14,691
Jun 2, 2025	47.09	47.28	46.75	47.28	47.28	0.23%	16,193
May 30, 2025	46.75	47.17	46.43	47.17	47.17	0.64%	10,882
May 29, 2025	47.35	47.45	46.64	46.87	46.87	0.26%	15,774
May 28, 2025	47.00	47.05	46.74	46.75	46.75	-0.55%	23,893
May 27, 2025	46.85	47.09	46.60	47.01	47.01	1.69%	16,596
May 23, 2025	46.03	46.37	45.97	46.23	46.23	-0.99%	15,259
May 22, 2025	46.45	46.93	46.45	46.69	46.69	0.17%	11,935
May 21, 2025	47.21	47.42	46.52	46.61	46.61	-2.43%	43,620
May 20, 2025	47.74	47.79	47.55	47.77	47.77	-0.19%	24,339
May 19, 2025	47.19	47.88	47.19	47.86	47.86	-0.02%	15,957
May 16, 2025	47.64	47.89	47.29	47.87	47.87	0.91%	30,752
May 15, 2025	47.29	47.46	46.91	47.44	47.44	0.11%	36,931
May 14, 2025	47.42	47.52	47.28	47.39	47.39	0.04%	72,785