NUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	47.52	47.72	47.23	47.72	47.72	0.65%	24,148
Dec 3, 2025	47.09	47.45	47.04	47.41	47.41	0.74%	20,807
Dec 2, 2025	47.31	47.31	47.05	47.06	47.06	0.79%	22,322
Dec 1, 2025	46.61	47.11	46.61	46.69	46.69	-0.85%	20,147
Nov 28, 2025	46.81	47.23	46.81	47.09	47.09	0.80%	14,806
Nov 26, 2025	46.80	46.87	46.71	46.71	46.71	-0.21%	13,257
Nov 25, 2025	45.99	46.84	45.99	46.81	46.81	1.54%	54,033
Nov 24, 2025	46.00	46.21	45.80	46.10	46.10	0.76%	9,238
Nov 21, 2025	45.27	46.05	45.09	45.75	45.75	1.11%	12,884
Nov 20, 2025	46.49	46.55	45.12	45.25	45.25	-1.50%	31,068
Nov 19, 2025	45.91	45.99	45.66	45.94	45.94	0.09%	26,721
Nov 18, 2025	45.70	46.16	45.56	45.90	45.90	0.11%	35,549
Nov 17, 2025	46.64	46.68	45.74	45.85	45.85	-1.93%	18,840
Nov 14, 2025	46.44	47.22	46.44	46.75	46.75	-0.64%	13,749
Nov 13, 2025	47.84	47.95	47.03	47.05	47.05	-2.10%	17,973
Nov 12, 2025	48.31	48.43	48.06	48.06	48.06	-0.22%	9,380
Nov 11, 2025	47.91	48.25	47.91	48.17	48.17	0.52%	14,699
Nov 10, 2025	48.02	48.10	47.54	47.92	47.92	0.65%	140,035
Nov 7, 2025	46.86	47.63	46.74	47.61	47.61	0.61%	18,850
Nov 6, 2025	48.03	48.03	47.15	47.32	47.32	-2.09%	12,861
Nov 5, 2025	47.91	48.53	47.91	48.33	48.33	0.39%	8,504
Nov 4, 2025	48.29	48.56	48.11	48.14	48.14	-1.48%	13,207
Nov 3, 2025	48.92	48.92	48.24	48.87	48.87	0.52%	12,778
Oct 31, 2025	47.98	48.64	47.98	48.61	48.61	2.09%	16,373
Oct 30, 2025	47.77	48.28	47.61	47.61	47.61	-1.28%	12,690
Oct 29, 2025	48.66	48.66	48.06	48.23	48.23	-1.29%	11,708
Oct 28, 2025	49.30	49.30	48.86	48.86	48.86	-0.93%	11,722
Oct 27, 2025	49.40	49.50	49.14	49.32	49.32	0.61%	23,023
Oct 24, 2025	49.15	49.32	49.00	49.02	49.02	0.39%	21,281
Oct 23, 2025	48.33	48.83	48.33	48.83	48.83	1.31%	13,358
Oct 22, 2025	48.84	48.85	47.95	48.20	48.20	-1.43%	16,089
Oct 21, 2025	48.42	48.93	48.42	48.90	48.90	1.05%	6,338
Oct 20, 2025	48.15	48.46	48.11	48.39	48.39	1.26%	13,388
Oct 17, 2025	47.60	47.80	47.44	47.79	47.79	0.17%	11,678
Oct 16, 2025	48.35	48.38	47.53	47.71	47.71	-1.10%	8,984
Oct 15, 2025	48.63	48.67	47.94	48.24	48.24	0.08%	9,821
Oct 14, 2025	47.48	48.46	47.48	48.20	48.20	0.30%	12,609
Oct 13, 2025	48.02	48.27	47.92	48.06	48.06	1.32%	65,679
Oct 10, 2025	48.98	49.00	47.44	47.44	47.44	-2.72%	42,746
Oct 9, 2025	49.28	49.28	48.70	48.76	48.76	-0.89%	15,541
Oct 8, 2025	49.04	49.24	48.81	49.20	49.20	0.70%	9,317
Oct 7, 2025	49.56	49.56	48.61	48.86	48.86	-0.98%	11,958
Oct 6, 2025	49.60	49.60	49.20	49.34	49.34	0.21%	5,628
Oct 3, 2025	49.31	49.54	49.13	49.24	49.24	-0.03%	25,011
Oct 2, 2025	49.06	49.26	48.99	49.26	49.26	1.29%	9,010
Oct 1, 2025	48.58	48.83	48.41	48.63	48.63	-0.10%	10,365
Sep 30, 2025	48.93	48.93	48.31	48.68	48.68	-0.69%	14,268
Sep 29, 2025	49.15	49.15	48.86	49.02	49.02	0.40%	15,583
Sep 26, 2025	48.45	48.84	48.45	48.83	48.83	1.00%	11,044
Sep 25, 2025	48.22	48.37	48.06	48.34	48.34	-0.64%	6,910