Nuveen ESG Mid-Cap Growth ETF (NUMG)
BATS: NUMG · Real-Time Price · USD
48.23
-0.63 (-1.29%)
At close: Oct 29, 2025, 4:00 PM EDT
48.23
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

NUMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202548.6648.6648.0648.2348.23-1.29%11,708
Oct 28, 202549.3049.3048.8648.8648.86-0.93%11,722
Oct 27, 202549.4049.5049.1449.3249.320.61%23,023
Oct 24, 202549.1549.3249.0049.0249.020.39%21,281
Oct 23, 202548.3348.8348.3348.8348.831.31%13,358
Oct 22, 202548.8448.8547.9548.2048.20-1.43%16,089
Oct 21, 202548.4248.9348.4248.9048.901.05%6,338
Oct 20, 202548.1548.4648.1148.3948.391.26%13,388
Oct 17, 202547.6047.8047.4447.7947.790.17%11,678
Oct 16, 202548.3548.3847.5347.7147.71-1.10%8,984
Oct 15, 202548.6348.6747.9448.2448.240.08%9,821
Oct 14, 202547.4848.4647.4848.2048.200.30%12,609
Oct 13, 202548.0248.2747.9248.0648.061.32%65,679
Oct 10, 202548.9849.0047.4447.4447.44-2.72%42,746
Oct 9, 202549.2849.2848.7048.7648.76-0.89%15,541
Oct 8, 202549.0449.2448.8149.2049.200.70%9,317
Oct 7, 202549.5649.5648.6148.8648.86-0.98%11,958
Oct 6, 202549.6049.6049.2049.3449.340.21%5,628
Oct 3, 202549.3149.5449.1349.2449.24-0.03%25,011
Oct 2, 202549.0649.2648.9949.2649.261.29%9,010
Oct 1, 202548.5848.8348.4148.6348.63-0.10%10,365
Sep 30, 202548.9348.9348.3148.6848.68-0.69%14,268
Sep 29, 202549.1549.1548.8649.0249.020.40%15,583
Sep 26, 202548.4548.8448.4548.8348.831.00%11,044
Sep 25, 202548.2248.3748.0648.3448.34-0.64%6,910
Sep 24, 202549.3549.3548.6548.6548.65-1.03%14,779
Sep 23, 202549.4249.4449.1049.1649.16-0.42%8,734
Sep 22, 202548.9549.4148.8249.3749.370.32%9,792
Sep 19, 202549.2749.2748.9649.2149.21-0.27%5,464
Sep 18, 202549.1949.4649.1949.3449.341.09%7,507
Sep 17, 202548.7749.2348.7748.8148.810.21%21,736
Sep 16, 202548.9548.9548.5648.7148.71-0.48%13,635
Sep 15, 202549.0949.1948.9348.9448.940.27%13,348
Sep 12, 202549.3749.3948.8148.8148.81-1.09%11,538
Sep 11, 202548.8949.4448.8949.3549.351.45%22,798
Sep 10, 202549.2249.2248.4448.6448.64-0.75%11,501
Sep 9, 202549.3049.3048.7849.0149.01-0.37%13,707
Sep 8, 202549.0749.2048.6749.2049.200.80%11,601
Sep 5, 202549.0349.1448.5848.8148.81-0.38%17,041
Sep 4, 202548.6948.9948.4748.9948.990.70%22,061
Sep 3, 202548.8948.8948.4348.6548.65-0.37%8,729
Sep 2, 202548.3448.8348.2848.8348.83-0.39%14,456
Aug 29, 202549.3549.4048.7849.0249.02-0.51%9,190
Aug 28, 202548.9749.3248.9749.2749.270.63%8,174
Aug 27, 202548.7348.9848.6148.9648.961.34%11,864
Aug 26, 202548.3548.4448.1948.3148.31-0.15%5,217
Aug 25, 202548.6048.6048.3348.3948.39-0.52%21,904
Aug 22, 202547.8048.8147.8048.6448.642.34%12,903
Aug 21, 202547.4847.6347.4047.5347.53-0.47%10,081
Aug 20, 202547.7747.7747.3247.7647.76-0.19%14,669