NUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	44.92	45.64	44.87	45.23	45.23	2.17%	22,735
May 7, 2025	43.99	44.42	43.98	44.27	44.27	0.89%	15,419
May 6, 2025	43.76	44.26	43.68	43.88	43.88	-0.88%	47,298
May 5, 2025	43.84	44.55	43.84	44.27	44.27	0.18%	32,242
May 2, 2025	44.02	44.38	43.86	44.19	44.19	1.47%	20,540
May 1, 2025	43.52	44.07	43.41	43.55	43.55	1.00%	16,630
Apr 30, 2025	42.30	43.18	42.09	43.12	43.12	0.07%	61,369
Apr 29, 2025	42.80	43.18	42.76	43.09	43.09	0.72%	18,090
Apr 28, 2025	42.77	43.03	42.43	42.78	42.78	0.24%	13,538
Apr 25, 2025	42.28	42.76	42.28	42.68	42.68	0.67%	54,039
Apr 24, 2025	41.38	42.55	41.28	42.39	42.39	2.74%	90,722
Apr 23, 2025	41.63	42.46	41.10	41.26	41.26	2.41%	54,304
Apr 22, 2025	39.76	40.58	39.76	40.29	40.29	2.62%	49,396
Apr 21, 2025	40.06	40.06	38.91	39.26	39.26	-2.94%	30,437
Apr 17, 2025	40.57	40.74	40.35	40.45	40.45	0.15%	20,191
Apr 16, 2025	40.63	40.99	39.99	40.39	40.39	-1.63%	30,267
Apr 15, 2025	40.92	41.38	40.92	41.06	41.06	0.24%	23,442
Apr 14, 2025	41.36	41.36	40.58	40.96	40.96	1.19%	25,849
Apr 11, 2025	39.87	40.60	39.25	40.48	40.48	1.28%	85,024
Apr 10, 2025	40.57	40.57	38.91	39.97	39.97	-4.03%	46,140
Apr 9, 2025	37.50	41.82	37.30	41.65	41.65	10.27%	40,664
Apr 8, 2025	40.10	40.10	37.29	37.77	37.77	-1.90%	37,941
Apr 7, 2025	37.03	39.61	36.74	38.50	38.50	-0.08%	66,479
Apr 4, 2025	39.71	39.71	38.22	38.53	38.53	-6.30%	65,360
Apr 3, 2025	41.88	42.02	40.95	41.12	41.12	-6.50%	27,757
Apr 2, 2025	42.63	44.13	42.63	43.98	43.98	1.81%	23,302
Apr 1, 2025	42.89	43.26	42.29	43.20	43.20	0.65%	55,225
Mar 31, 2025	42.36	43.12	41.83	42.92	42.92	0.07%	35,922
Mar 28, 2025	43.62	43.62	42.64	42.89	42.89	-1.92%	216,533
Mar 27, 2025	43.94	44.15	43.51	43.73	43.73	-0.86%	27,312
Mar 26, 2025	44.85	44.87	43.94	44.11	44.11	-1.58%	18,636
Mar 25, 2025	44.87	44.97	44.66	44.82	44.82	0.07%	18,318
Mar 24, 2025	44.35	44.79	44.35	44.79	44.79	2.64%	27,704
Mar 21, 2025	43.02	43.67	42.94	43.64	43.64	0.23%	22,524
Mar 20, 2025	43.63	44.02	43.42	43.54	43.54	-0.91%	32,745
Mar 19, 2025	43.24	44.21	43.24	43.94	43.94	1.83%	39,775
Mar 18, 2025	43.52	43.53	42.97	43.15	43.15	-1.42%	33,783
Mar 17, 2025	43.04	44.01	43.04	43.77	43.77	1.46%	47,830
Mar 14, 2025	42.38	43.14	42.14	43.14	43.14	3.26%	185,722
Mar 13, 2025	42.92	42.92	41.56	41.78	41.78	-2.84%	31,438
Mar 12, 2025	43.25	43.25	42.57	43.00	43.00	0.92%	25,158
Mar 11, 2025	42.68	43.14	42.47	42.61	42.61	-0.28%	18,342
Mar 10, 2025	43.44	43.55	42.40	42.73	42.73	-3.28%	32,230
Mar 7, 2025	43.91	44.29	42.90	44.18	44.18	0.39%	24,519
Mar 6, 2025	44.70	45.13	43.92	44.01	44.01	-2.85%	49,989
Mar 5, 2025	44.75	45.39	44.48	45.30	45.30	1.18%	36,208
Mar 4, 2025	44.95	45.51	43.82	44.77	44.77	-1.52%	35,965
Mar 3, 2025	46.52	46.58	45.29	45.46	45.46	-2.11%	26,983
Feb 28, 2025	45.74	46.44	45.69	46.44	46.44	1.57%	18,388
Feb 27, 2025	46.77	46.77	45.69	45.72	45.72	-1.47%	43,267