NUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	48.15	48.15	47.89	48.04	48.04	-0.25%	7,720
Jun 5, 2025	48.14	48.38	47.92	48.16	48.16	0.56%	15,953
Jun 4, 2025	47.92	48.06	47.87	47.89	47.89	0.21%	18,462
Jun 3, 2025	47.28	47.84	47.28	47.79	47.79	1.08%	14,691
Jun 2, 2025	47.09	47.28	46.75	47.28	47.28	0.23%	16,193
May 30, 2025	46.75	47.17	46.43	47.17	47.17	0.64%	10,882
May 29, 2025	47.35	47.45	46.64	46.87	46.87	0.26%	15,774
May 28, 2025	47.00	47.05	46.74	46.75	46.75	-0.55%	23,893
May 27, 2025	46.85	47.09	46.60	47.01	47.01	1.69%	16,596
May 23, 2025	46.03	46.37	45.97	46.23	46.23	-0.99%	15,259
May 22, 2025	46.45	46.93	46.45	46.69	46.69	0.17%	11,935
May 21, 2025	47.21	47.42	46.52	46.61	46.61	-2.43%	43,620
May 20, 2025	47.74	47.79	47.55	47.77	47.77	-0.19%	24,339
May 19, 2025	47.19	47.88	47.19	47.86	47.86	-0.02%	15,957
May 16, 2025	47.64	47.89	47.29	47.87	47.87	0.91%	30,752
May 15, 2025	47.29	47.46	46.91	47.44	47.44	0.11%	36,931
May 14, 2025	47.42	47.52	47.28	47.39	47.39	0.04%	72,785
May 13, 2025	46.99	47.71	46.96	47.37	47.37	1.09%	27,843
May 12, 2025	46.70	46.87	46.33	46.86	46.86	3.79%	32,725
May 9, 2025	45.44	45.48	45.03	45.15	45.15	-0.18%	22,757
May 8, 2025	44.92	45.64	44.87	45.23	45.23	2.17%	22,735
May 7, 2025	43.99	44.42	43.98	44.27	44.27	0.89%	15,419
May 6, 2025	43.76	44.26	43.68	43.88	43.88	-0.88%	47,298
May 5, 2025	43.84	44.55	43.84	44.27	44.27	0.18%	32,242
May 2, 2025	44.02	44.38	43.86	44.19	44.19	1.47%	20,540
May 1, 2025	43.52	44.07	43.41	43.55	43.55	1.00%	16,630
Apr 30, 2025	42.30	43.18	42.09	43.12	43.12	0.07%	61,369
Apr 29, 2025	42.80	43.18	42.76	43.09	43.09	0.72%	18,090
Apr 28, 2025	42.77	43.03	42.43	42.78	42.78	0.24%	13,538
Apr 25, 2025	42.28	42.76	42.28	42.68	42.68	0.67%	54,039
Apr 24, 2025	41.38	42.55	41.28	42.39	42.39	2.74%	90,722
Apr 23, 2025	41.63	42.46	41.10	41.26	41.26	2.41%	54,304
Apr 22, 2025	39.76	40.58	39.76	40.29	40.29	2.62%	49,396
Apr 21, 2025	40.06	40.06	38.91	39.26	39.26	-2.94%	30,437
Apr 17, 2025	40.57	40.74	40.35	40.45	40.45	0.15%	20,191
Apr 16, 2025	40.63	40.99	39.99	40.39	40.39	-1.63%	30,267
Apr 15, 2025	40.92	41.38	40.92	41.06	41.06	0.24%	23,442
Apr 14, 2025	41.36	41.36	40.58	40.96	40.96	1.19%	25,849
Apr 11, 2025	39.87	40.60	39.25	40.48	40.48	1.28%	85,024
Apr 10, 2025	40.57	40.57	38.91	39.97	39.97	-4.03%	46,140
Apr 9, 2025	37.50	41.82	37.30	41.65	41.65	10.27%	40,664
Apr 8, 2025	40.10	40.10	37.29	37.77	37.77	-1.90%	37,941
Apr 7, 2025	37.03	39.61	36.74	38.50	38.50	-0.08%	66,479
Apr 4, 2025	39.71	39.71	38.22	38.53	38.53	-6.30%	65,360
Apr 3, 2025	41.88	42.02	40.95	41.12	41.12	-6.50%	27,757
Apr 2, 2025	42.63	44.13	42.63	43.98	43.98	1.81%	23,302
Apr 1, 2025	42.89	43.26	42.29	43.20	43.20	0.65%	55,225
Mar 31, 2025	42.36	43.12	41.83	42.92	42.92	0.07%	35,922
Mar 28, 2025	43.62	43.62	42.64	42.89	42.89	-1.92%	216,533
Mar 27, 2025	43.94	44.15	43.51	43.73	43.73	-0.86%	27,312