Nuveen ESG Mid-Cap Growth ETF (NUMG)
BATS: NUMG · Real-Time Price · USD
48.81
-0.54 (-1.09%)
Sep 12, 2025, 4:00 PM EDT - Market closed
NUMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 49.37 | 49.39 | 48.81 | 48.81 | 48.81 | -1.09% | 11,538 |
| Sep 11, 2025 | 48.89 | 49.44 | 48.89 | 49.35 | 49.35 | 1.45% | 22,798 |
| Sep 10, 2025 | 49.22 | 49.22 | 48.44 | 48.64 | 48.64 | -0.75% | 11,501 |
| Sep 9, 2025 | 49.30 | 49.30 | 48.78 | 49.01 | 49.01 | -0.37% | 13,707 |
| Sep 8, 2025 | 49.07 | 49.20 | 48.67 | 49.20 | 49.20 | 0.80% | 11,601 |
| Sep 5, 2025 | 49.03 | 49.14 | 48.58 | 48.81 | 48.81 | -0.38% | 17,041 |
| Sep 4, 2025 | 48.69 | 48.99 | 48.47 | 48.99 | 48.99 | 0.70% | 22,061 |
| Sep 3, 2025 | 48.89 | 48.89 | 48.43 | 48.65 | 48.65 | -0.37% | 8,729 |
| Sep 2, 2025 | 48.34 | 48.83 | 48.28 | 48.83 | 48.83 | -0.39% | 14,456 |
| Aug 29, 2025 | 49.35 | 49.40 | 48.78 | 49.02 | 49.02 | -0.51% | 9,190 |
| Aug 28, 2025 | 48.97 | 49.32 | 48.97 | 49.27 | 49.27 | 0.63% | 8,174 |
| Aug 27, 2025 | 48.73 | 48.98 | 48.61 | 48.96 | 48.96 | 1.34% | 11,864 |
| Aug 26, 2025 | 48.35 | 48.44 | 48.19 | 48.31 | 48.31 | -0.15% | 5,217 |
| Aug 25, 2025 | 48.60 | 48.60 | 48.33 | 48.39 | 48.39 | -0.52% | 21,904 |
| Aug 22, 2025 | 47.80 | 48.81 | 47.80 | 48.64 | 48.64 | 2.34% | 12,903 |
| Aug 21, 2025 | 47.48 | 47.63 | 47.40 | 47.53 | 47.53 | -0.47% | 10,081 |
| Aug 20, 2025 | 47.77 | 47.77 | 47.32 | 47.76 | 47.76 | -0.19% | 14,669 |
| Aug 19, 2025 | 48.18 | 48.32 | 47.78 | 47.84 | 47.84 | -0.66% | 16,187 |
| Aug 18, 2025 | 47.88 | 48.21 | 47.88 | 48.16 | 48.16 | 0.84% | 8,437 |
| Aug 15, 2025 | 47.74 | 47.95 | 47.65 | 47.76 | 47.76 | 0.44% | 7,177 |
| Aug 14, 2025 | 47.69 | 47.69 | 47.41 | 47.55 | 47.55 | -1.10% | 12,382 |
| Aug 13, 2025 | 47.78 | 48.08 | 47.50 | 48.08 | 48.08 | 1.39% | 12,984 |
| Aug 12, 2025 | 46.96 | 47.42 | 46.96 | 47.42 | 47.42 | 1.61% | 8,000 |
| Aug 11, 2025 | 47.16 | 47.22 | 46.67 | 46.67 | 46.67 | -0.77% | 8,869 |
| Aug 8, 2025 | 47.62 | 47.62 | 47.00 | 47.03 | 47.03 | -1.05% | 10,959 |
| Aug 7, 2025 | 48.77 | 48.77 | 47.19 | 47.53 | 47.53 | -1.55% | 18,198 |
| Aug 6, 2025 | 48.15 | 48.41 | 47.94 | 48.28 | 48.28 | 0.40% | 16,715 |
| Aug 5, 2025 | 48.40 | 48.50 | 47.98 | 48.09 | 48.09 | -0.87% | 12,048 |
| Aug 4, 2025 | 48.04 | 48.51 | 48.04 | 48.51 | 48.51 | 2.15% | 14,866 |
| Aug 1, 2025 | 48.01 | 48.01 | 47.21 | 47.49 | 47.49 | -2.43% | 8,758 |
| Jul 31, 2025 | 49.53 | 49.53 | 48.65 | 48.68 | 48.68 | -0.83% | 25,073 |
| Jul 30, 2025 | 49.32 | 49.36 | 48.90 | 49.08 | 49.08 | -0.49% | 9,490 |
| Jul 29, 2025 | 49.66 | 49.79 | 49.16 | 49.32 | 49.32 | -0.18% | 14,924 |
| Jul 28, 2025 | 49.67 | 49.67 | 49.40 | 49.41 | 49.41 | -0.26% | 21,513 |
| Jul 25, 2025 | 49.31 | 49.54 | 49.19 | 49.54 | 49.54 | 1.18% | 9,100 |
| Jul 24, 2025 | 48.92 | 49.07 | 48.85 | 48.96 | 48.96 | 0.47% | 15,936 |
| Jul 23, 2025 | 48.59 | 48.78 | 48.50 | 48.73 | 48.73 | 0.81% | 17,822 |
| Jul 22, 2025 | 48.09 | 48.42 | 47.90 | 48.34 | 48.34 | 0.52% | 14,004 |
| Jul 21, 2025 | 48.52 | 48.52 | 48.07 | 48.09 | 48.09 | -0.58% | 30,294 |
| Jul 18, 2025 | 48.35 | 48.37 | 48.11 | 48.37 | 48.37 | 0.43% | 20,064 |
| Jul 17, 2025 | 47.68 | 48.22 | 47.68 | 48.17 | 48.17 | 0.85% | 16,630 |
| Jul 16, 2025 | 47.42 | 47.76 | 47.12 | 47.76 | 47.76 | 0.57% | 18,305 |
| Jul 15, 2025 | 48.14 | 48.14 | 47.46 | 47.49 | 47.49 | -0.98% | 80,673 |
| Jul 14, 2025 | 47.63 | 48.08 | 47.63 | 47.96 | 47.96 | 0.33% | 10,415 |
| Jul 11, 2025 | 48.19 | 48.22 | 47.80 | 47.80 | 47.80 | -1.24% | 60,769 |
| Jul 10, 2025 | 48.78 | 48.78 | 48.36 | 48.40 | 48.40 | -0.60% | 12,547 |
| Jul 9, 2025 | 48.62 | 48.73 | 48.34 | 48.69 | 48.69 | 0.54% | 32,028 |
| Jul 8, 2025 | 48.89 | 48.89 | 48.22 | 48.43 | 48.43 | -0.66% | 15,804 |
| Jul 7, 2025 | 48.86 | 49.06 | 48.42 | 48.75 | 48.75 | -0.65% | 22,704 |
| Jul 3, 2025 | 48.68 | 49.16 | 48.68 | 49.07 | 49.07 | 1.43% | 14,250 |