NUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	50.36	50.36	49.55	49.61	49.61	-1.47%	15,397
Jan 30, 2025	50.12	50.51	50.11	50.35	50.35	1.08%	14,251
Jan 29, 2025	50.03	50.08	49.64	49.81	49.81	-1.01%	16,636
Jan 28, 2025	49.50	50.54	49.50	50.32	50.32	2.09%	15,583
Jan 27, 2025	48.72	49.57	48.72	49.29	49.29	-0.90%	36,456
Jan 24, 2025	49.76	49.95	49.60	49.74	49.74	-0.04%	26,608
Jan 23, 2025	49.35	49.76	49.06	49.76	49.76	0.32%	81,879
Jan 22, 2025	49.76	49.76	49.50	49.60	49.60	-0.02%	27,217
Jan 21, 2025	49.16	49.61	49.08	49.61	49.61	1.72%	26,239
Jan 17, 2025	49.08	49.08	48.76	48.77	48.77	0.29%	32,245
Jan 16, 2025	48.27	48.79	48.27	48.63	48.63	0.83%	24,060
Jan 15, 2025	48.63	48.71	48.10	48.23	48.23	1.24%	27,618
Jan 14, 2025	47.58	47.84	47.29	47.64	47.64	0.61%	27,059
Jan 13, 2025	46.67	47.35	46.57	47.35	47.35	0.74%	16,284
Jan 10, 2025	47.11	47.21	46.89	47.00	47.00	-1.47%	37,743
Jan 8, 2025	47.45	47.74	47.00	47.70	47.70	0.65%	16,830
Jan 7, 2025	48.20	48.20	47.27	47.39	47.39	-1.19%	33,223
Jan 6, 2025	48.21	48.21	47.80	47.96	47.96	0.44%	15,663
Jan 3, 2025	47.54	47.92	47.33	47.75	47.75	0.70%	32,704
Jan 2, 2025	47.92	47.92	47.10	47.42	47.42	0.08%	34,548
Dec 31, 2024	47.95	47.95	47.34	47.38	47.38	-0.65%	18,452
Dec 30, 2024	47.61	47.92	47.18	47.69	47.69	-1.09%	22,360
Dec 27, 2024	48.59	48.59	47.98	48.21	48.21	-1.32%	6,867
Dec 26, 2024	48.85	48.91	48.64	48.86	48.86	-0.20%	18,398
Dec 24, 2024	48.81	48.96	48.49	48.96	48.96	0.62%	9,299
Dec 23, 2024	48.78	48.78	48.27	48.66	48.66	-0.14%	11,184
Dec 20, 2024	47.65	48.96	47.65	48.73	48.73	1.84%	21,421
Dec 19, 2024	48.49	48.50	47.80	47.85	47.85	-0.25%	18,774
Dec 18, 2024	50.09	50.09	47.97	47.97	47.97	-4.14%	33,042
Dec 17, 2024	50.27	50.36	49.99	50.04	50.01	-0.69%	46,201
Dec 16, 2024	50.32	50.58	50.32	50.39	50.36	0.18%	14,855
Dec 13, 2024	50.85	50.85	50.10	50.30	50.27	-0.89%	11,614
Dec 12, 2024	50.38	50.92	50.38	50.75	50.72	0.50%	13,515
Dec 11, 2024	50.52	50.67	50.49	50.50	50.47	0.96%	31,515
Dec 10, 2024	50.48	50.57	49.95	50.02	49.99	-0.93%	22,977
Dec 9, 2024	51.67	51.67	50.49	50.49	50.46	-1.90%	18,165
Dec 6, 2024	51.32	51.60	51.32	51.47	51.44	1.16%	15,055
Dec 5, 2024	51.35	51.35	50.88	50.88	50.85	-0.84%	21,511
Dec 4, 2024	50.99	51.31	50.99	51.31	51.28	1.24%	18,254
Dec 3, 2024	50.70	50.71	50.38	50.68	50.65	-0.06%	19,658
Dec 2, 2024	50.86	50.89	50.60	50.71	50.68	-0.18%	26,343
Nov 29, 2024	50.82	50.99	50.80	50.80	50.77	0.26%	9,438
Nov 27, 2024	51.03	51.06	50.47	50.67	50.64	-0.43%	13,847
Nov 26, 2024	50.83	50.96	50.74	50.89	50.86	0.18%	18,244
Nov 25, 2024	50.58	50.86	50.58	50.80	50.77	1.48%	16,896
Nov 22, 2024	49.59	50.07	49.59	50.06	50.03	1.40%	17,240
Nov 21, 2024	48.93	49.56	48.64	49.37	49.34	1.56%	22,425
Nov 20, 2024	48.15	48.61	48.07	48.61	48.58	1.78%	21,754
Nov 19, 2024	47.35	47.89	47.23	47.76	47.73	0.15%	20,551
Nov 18, 2024	47.70	47.93	47.61	47.69	47.66	0.41%	22,970
Nov 15, 2024	48.38	48.38	47.40	47.50	47.47	-2.02%	44,261
Nov 14, 2024	49.05	49.05	48.42	48.48	48.45	-0.86%	9,262
Nov 13, 2024	49.10	49.48	48.90	48.90	48.87	-0.13%	17,747
Nov 12, 2024	48.96	49.21	48.67	48.96	48.93	-0.12%	10,705
Nov 11, 2024	49.03	51.17	48.93	49.02	48.99	0.60%	29,563
Nov 8, 2024	48.26	48.76	47.95	48.73	48.70	1.27%	25,419
Nov 7, 2024	47.85	48.22	47.83	48.12	48.09	1.39%	23,929
Nov 6, 2024	47.19	47.46	46.97	47.46	47.43	3.29%	64,727
Nov 5, 2024	45.27	45.99	45.27	45.95	45.92	1.53%	15,173
Nov 4, 2024	45.18	45.57	45.16	45.26	45.23	0.28%	14,093
Nov 1, 2024	45.17	45.40	44.97	45.13	45.10	0.64%	25,225
Oct 31, 2024	45.11	45.28	44.82	44.84	44.82	-1.19%	11,435
Oct 30, 2024	45.35	45.67	45.34	45.38	45.35	-0.22%	8,299
Oct 29, 2024	45.15	45.58	45.15	45.48	45.45	0.42%	20,101
Oct 28, 2024	45.41	45.51	45.27	45.29	45.26	0.41%	12,043
Oct 25, 2024	45.54	45.54	45.10	45.10	45.08	-0.31%	8,341
Oct 24, 2024	45.23	45.34	45.08	45.24	45.21	0.71%	18,758
Oct 23, 2024	45.21	45.21	44.73	44.92	44.90	-1.47%	15,567
Oct 22, 2024	45.59	45.74	45.43	45.59	45.56	-0.72%	13,149
Oct 21, 2024	46.09	46.09	45.67	45.92	45.89	-0.54%	11,831
Oct 18, 2024	46.23	46.29	46.07	46.17	46.14	0.30%	12,371
Oct 17, 2024	46.24	46.24	45.95	46.03	46.00	-0.08%	6,408
Oct 16, 2024	45.98	46.08	45.97	46.07	46.04	0.39%	12,593
Oct 15, 2024	46.08	46.34	45.87	45.89	45.86	-0.33%	29,392
Oct 14, 2024	45.87	46.08	45.82	46.04	46.01	0.72%	11,508
Oct 11, 2024	45.30	45.77	45.27	45.71	45.68	1.38%	23,839
Oct 10, 2024	45.01	45.18	44.95	45.09	45.06	-0.42%	10,902
Oct 9, 2024	44.95	45.28	44.93	45.28	45.25	1.00%	11,779
Oct 8, 2024	44.45	44.87	44.45	44.83	44.81	1.24%	11,522
Oct 7, 2024	44.53	44.53	44.20	44.28	44.26	-0.89%	12,734
Oct 4, 2024	44.73	44.73	44.33	44.68	44.65	0.85%	40,047
Oct 3, 2024	44.16	44.37	44.06	44.30	44.28	-0.32%	9,429
Oct 2, 2024	44.11	44.50	44.11	44.44	44.42	0.29%	12,247
Oct 1, 2024	44.78	44.78	44.06	44.31	44.29	-1.14%	19,516
Sep 30, 2024	44.65	44.83	44.42	44.82	44.80	0.05%	8,654
Sep 27, 2024	44.89	44.96	44.68	44.80	44.77	0.18%	16,132
Sep 26, 2024	44.78	44.88	44.49	44.72	44.69	0.97%	26,359
Sep 25, 2024	44.50	44.55	44.21	44.29	44.27	-0.54%	21,273
Sep 24, 2024	44.51	44.54	44.34	44.53	44.51	0.24%	15,104
Sep 23, 2024	44.32	44.53	44.23	44.42	44.40	0.40%	7,921
Sep 20, 2024	44.11	44.27	44.10	44.25	44.22	-0.53%	11,761
Sep 19, 2024	44.59	44.64	44.35	44.48	44.46	1.67%	28,374
Sep 18, 2024	43.62	44.27	43.57	43.75	43.73	0.30%	8,195
Sep 17, 2024	43.70	43.89	43.51	43.62	43.60	0.20%	10,810
Sep 16, 2024	43.29	43.57	43.21	43.54	43.51	0.70%	27,128
Sep 13, 2024	42.97	43.40	42.97	43.23	43.21	1.35%	54,910
Sep 12, 2024	42.50	42.75	42.34	42.66	42.64	0.66%	14,702
Sep 11, 2024	41.89	42.38	41.31	42.38	42.36	1.22%	15,549
Sep 10, 2024	41.91	41.92	41.48	41.87	41.85	0.07%	20,674
Sep 9, 2024	41.64	42.09	41.60	41.84	41.82	1.09%	13,353