Nuveen ESG Mid-Cap Growth ETF (NUMG)
BATS: NUMG · Real-Time Price · USD
48.89
+0.28 (0.58%)
At close: Jan 9, 2026, 4:00 PM EST
48.89
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST
NUMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 48.90 | 49.02 | 48.72 | 48.89 | 48.89 | 0.58% | 19,942 |
| Jan 8, 2026 | 49.38 | 49.38 | 48.59 | 48.61 | 48.61 | -1.68% | 19,795 |
| Jan 7, 2026 | 49.41 | 49.70 | 49.30 | 49.44 | 49.44 | 0.04% | 31,310 |
| Jan 6, 2026 | 48.42 | 49.46 | 48.32 | 49.42 | 49.42 | 2.09% | 20,868 |
| Jan 5, 2026 | 47.78 | 48.55 | 47.78 | 48.41 | 48.41 | 1.74% | 2,487 |
| Jan 2, 2026 | 48.06 | 48.06 | 47.26 | 47.58 | 47.58 | -0.34% | 1,273 |
| Dec 31, 2025 | 48.25 | 48.25 | 47.74 | 47.74 | 47.74 | -0.99% | 16,231 |
| Dec 30, 2025 | 48.45 | 48.45 | 48.22 | 48.22 | 48.22 | -0.58% | 16,381 |
| Dec 29, 2025 | 48.39 | 48.64 | 48.35 | 48.50 | 48.50 | -0.36% | 19,317 |
| Dec 26, 2025 | 48.68 | 48.68 | 48.47 | 48.67 | 48.67 | 0.05% | 18,323 |
| Dec 24, 2025 | 48.59 | 48.69 | 48.38 | 48.65 | 48.65 | 0.29% | 42,866 |
| Dec 23, 2025 | 48.57 | 48.57 | 48.26 | 48.51 | 48.51 | -0.49% | 14,727 |
| Dec 22, 2025 | 48.53 | 48.85 | 48.53 | 48.75 | 48.75 | 0.74% | 42,696 |
| Dec 19, 2025 | 47.95 | 48.56 | 47.95 | 48.39 | 48.39 | 1.17% | 35,608 |
| Dec 18, 2025 | 47.75 | 48.09 | 47.67 | 47.83 | 47.83 | 1.38% | 27,048 |
| Dec 17, 2025 | 47.68 | 47.91 | 47.13 | 47.18 | 47.17 | -0.84% | 48,512 |
| Dec 16, 2025 | 47.58 | 47.92 | 47.36 | 47.58 | 47.57 | -0.15% | 71,352 |
| Dec 15, 2025 | 48.26 | 48.28 | 47.64 | 47.65 | 47.64 | -0.79% | 29,346 |
| Dec 12, 2025 | 48.67 | 48.71 | 47.95 | 48.03 | 48.02 | -1.25% | 24,098 |
| Dec 11, 2025 | 48.28 | 48.67 | 48.15 | 48.64 | 48.63 | 0.98% | 115,088 |
| Dec 10, 2025 | 47.73 | 48.46 | 47.73 | 48.17 | 48.16 | 0.92% | 29,194 |
| Dec 9, 2025 | 47.74 | 48.00 | 47.73 | 47.73 | 47.72 | -0.10% | 23,457 |
| Dec 8, 2025 | 48.25 | 48.25 | 47.67 | 47.78 | 47.77 | -0.42% | 22,873 |
| Dec 5, 2025 | 47.82 | 48.18 | 47.82 | 47.98 | 47.97 | 0.54% | 22,717 |
| Dec 4, 2025 | 47.52 | 47.72 | 47.23 | 47.72 | 47.71 | 0.65% | 24,148 |
| Dec 3, 2025 | 47.09 | 47.45 | 47.04 | 47.41 | 47.40 | 0.74% | 20,807 |
| Dec 2, 2025 | 47.31 | 47.31 | 47.05 | 47.06 | 47.05 | 0.79% | 22,322 |
| Dec 1, 2025 | 46.61 | 47.11 | 46.61 | 46.69 | 46.68 | -0.85% | 20,147 |
| Nov 28, 2025 | 46.81 | 47.23 | 46.81 | 47.09 | 47.08 | 0.80% | 14,806 |
| Nov 26, 2025 | 46.80 | 46.87 | 46.71 | 46.71 | 46.71 | -0.21% | 13,257 |
| Nov 25, 2025 | 45.99 | 46.84 | 45.99 | 46.81 | 46.80 | 1.54% | 54,033 |
| Nov 24, 2025 | 46.00 | 46.21 | 45.80 | 46.10 | 46.09 | 0.76% | 9,238 |
| Nov 21, 2025 | 45.27 | 46.05 | 45.09 | 45.75 | 45.75 | 1.11% | 12,884 |
| Nov 20, 2025 | 46.49 | 46.55 | 45.12 | 45.25 | 45.24 | -1.50% | 31,068 |
| Nov 19, 2025 | 45.91 | 45.99 | 45.66 | 45.94 | 45.93 | 0.09% | 26,721 |
| Nov 18, 2025 | 45.70 | 46.16 | 45.56 | 45.90 | 45.89 | 0.11% | 35,549 |
| Nov 17, 2025 | 46.64 | 46.68 | 45.74 | 45.85 | 45.84 | -1.93% | 18,840 |
| Nov 14, 2025 | 46.44 | 47.22 | 46.44 | 46.75 | 46.74 | -0.64% | 13,749 |
| Nov 13, 2025 | 47.84 | 47.95 | 47.03 | 47.05 | 47.04 | -2.10% | 17,973 |
| Nov 12, 2025 | 48.31 | 48.43 | 48.06 | 48.06 | 48.05 | -0.22% | 9,380 |
| Nov 11, 2025 | 47.91 | 48.25 | 47.91 | 48.17 | 48.16 | 0.52% | 14,699 |
| Nov 10, 2025 | 48.02 | 48.10 | 47.54 | 47.92 | 47.91 | 0.65% | 140,035 |
| Nov 7, 2025 | 46.86 | 47.63 | 46.74 | 47.61 | 47.60 | 0.61% | 18,850 |
| Nov 6, 2025 | 48.03 | 48.03 | 47.15 | 47.32 | 47.31 | -2.09% | 12,861 |
| Nov 5, 2025 | 47.91 | 48.53 | 47.91 | 48.33 | 48.32 | 0.39% | 8,504 |
| Nov 4, 2025 | 48.29 | 48.56 | 48.11 | 48.14 | 48.13 | -1.48% | 13,207 |
| Nov 3, 2025 | 48.92 | 48.92 | 48.24 | 48.87 | 48.86 | 0.52% | 12,778 |
| Oct 31, 2025 | 47.98 | 48.64 | 47.98 | 48.61 | 48.60 | 2.09% | 16,373 |
| Oct 30, 2025 | 47.77 | 48.28 | 47.61 | 47.61 | 47.61 | -1.28% | 12,690 |
| Oct 29, 2025 | 48.66 | 48.66 | 48.06 | 48.23 | 48.22 | -1.29% | 11,708 |