NUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	48.93	49.56	48.64	49.37	49.37	1.56%	22,425
Nov 20, 2024	48.15	48.61	48.07	48.61	48.61	1.78%	21,754
Nov 19, 2024	47.35	47.89	47.23	47.76	47.76	0.15%	20,551
Nov 18, 2024	47.70	47.93	47.61	47.69	47.69	0.41%	22,970
Nov 15, 2024	48.38	48.38	47.40	47.50	47.50	-2.02%	44,261
Nov 14, 2024	49.05	49.05	48.42	48.48	48.48	-0.86%	9,262
Nov 13, 2024	49.10	49.48	48.90	48.90	48.90	-0.13%	17,747
Nov 12, 2024	48.96	49.21	48.67	48.96	48.96	-0.12%	10,705
Nov 11, 2024	49.03	51.17	48.93	49.02	49.02	0.60%	29,563
Nov 8, 2024	48.26	48.76	47.95	48.73	48.73	1.27%	25,419
Nov 7, 2024	47.85	48.22	47.83	48.12	48.12	1.39%	23,929
Nov 6, 2024	47.19	47.46	46.97	47.46	47.46	3.29%	64,727
Nov 5, 2024	45.27	45.99	45.27	45.95	45.95	1.53%	15,173
Nov 4, 2024	45.18	45.57	45.16	45.26	45.26	0.28%	14,093
Nov 1, 2024	45.17	45.40	44.97	45.13	45.13	0.64%	25,225
Oct 31, 2024	45.11	45.28	44.82	44.84	44.84	-1.19%	11,435
Oct 30, 2024	45.35	45.67	45.34	45.38	45.38	-0.22%	8,299
Oct 29, 2024	45.15	45.58	45.15	45.48	45.48	0.42%	20,101
Oct 28, 2024	45.41	45.51	45.27	45.29	45.29	0.41%	12,043
Oct 25, 2024	45.54	45.54	45.10	45.10	45.10	-0.31%	8,341
Oct 24, 2024	45.23	45.34	45.08	45.24	45.24	0.71%	18,758
Oct 23, 2024	45.21	45.21	44.73	44.92	44.92	-1.47%	15,567
Oct 22, 2024	45.59	45.74	45.43	45.59	45.59	-0.72%	13,149
Oct 21, 2024	46.09	46.09	45.67	45.92	45.92	-0.54%	11,831
Oct 18, 2024	46.23	46.29	46.07	46.17	46.17	0.30%	12,371
Oct 17, 2024	46.24	46.24	45.95	46.03	46.03	-0.08%	6,408
Oct 16, 2024	45.98	46.08	45.97	46.07	46.07	0.39%	12,593
Oct 15, 2024	46.08	46.34	45.87	45.89	45.89	-0.33%	29,392
Oct 14, 2024	45.87	46.08	45.82	46.04	46.04	0.72%	11,508
Oct 11, 2024	45.30	45.77	45.27	45.71	45.71	1.38%	23,839
Oct 10, 2024	45.01	45.18	44.95	45.09	45.09	-0.42%	10,902
Oct 9, 2024	44.95	45.28	44.93	45.28	45.28	1.00%	11,779
Oct 8, 2024	44.45	44.87	44.45	44.83	44.83	1.24%	11,522
Oct 7, 2024	44.53	44.53	44.20	44.28	44.28	-0.89%	12,734
Oct 4, 2024	44.73	44.73	44.33	44.68	44.68	0.85%	40,047
Oct 3, 2024	44.16	44.37	44.06	44.30	44.30	-0.32%	9,429
Oct 2, 2024	44.11	44.50	44.11	44.44	44.44	0.29%	12,247
Oct 1, 2024	44.78	44.78	44.06	44.31	44.31	-1.14%	19,516
Sep 30, 2024	44.65	44.83	44.42	44.82	44.82	0.05%	8,654
Sep 27, 2024	44.89	44.96	44.68	44.80	44.80	0.18%	16,132
Sep 26, 2024	44.78	44.88	44.49	44.72	44.72	0.97%	26,359
Sep 25, 2024	44.50	44.55	44.21	44.29	44.29	-0.54%	21,273
Sep 24, 2024	44.51	44.54	44.34	44.53	44.53	0.24%	15,104
Sep 23, 2024	44.32	44.53	44.23	44.42	44.42	0.40%	7,921
Sep 20, 2024	44.11	44.27	44.10	44.25	44.25	-0.53%	11,761
Sep 19, 2024	44.59	44.64	44.35	44.48	44.48	1.67%	28,374
Sep 18, 2024	43.62	44.27	43.57	43.75	43.75	0.30%	8,195
Sep 17, 2024	43.70	43.89	43.51	43.62	43.62	0.20%	10,810
Sep 16, 2024	43.29	43.57	43.21	43.54	43.54	0.70%	27,128
Sep 13, 2024	42.97	43.40	42.97	43.23	43.23	1.35%	54,910
Sep 12, 2024	42.50	42.75	42.34	42.66	42.66	0.66%	14,702
Sep 11, 2024	41.89	42.38	41.31	42.38	42.38	1.22%	15,549
Sep 10, 2024	41.91	41.92	41.48	41.87	41.87	0.07%	20,674
Sep 9, 2024	41.64	42.09	41.60	41.84	41.84	1.09%	13,353
Sep 6, 2024	41.95	42.10	41.24	41.39	41.39	-0.81%	7,283
Sep 5, 2024	42.00	42.00	41.44	41.73	41.73	-0.55%	24,108
Sep 4, 2024	41.92	42.12	41.79	41.96	41.96	-0.55%	12,981
Sep 3, 2024	42.98	43.14	42.00	42.19	42.19	-2.74%	10,898
Aug 30, 2024	43.27	43.40	42.84	43.38	43.38	1.19%	15,310
Aug 29, 2024	42.85	43.40	42.85	42.87	42.87	0.70%	11,357
Aug 28, 2024	42.86	42.96	42.39	42.57	42.57	-0.93%	14,511
Aug 27, 2024	42.81	43.06	42.68	42.97	42.97	-0.30%	27,881
Aug 26, 2024	43.41	43.41	43.03	43.10	43.10	-0.42%	20,506
Aug 23, 2024	42.86	43.36	42.86	43.28	43.28	2.03%	15,767
Aug 22, 2024	42.97	43.06	42.42	42.42	42.42	-1.26%	33,026
Aug 21, 2024	42.64	42.96	42.58	42.96	42.96	1.46%	10,849
Aug 20, 2024	42.65	42.65	42.29	42.34	42.34	-0.68%	24,739
Aug 19, 2024	42.23	42.63	42.23	42.63	42.63	0.97%	18,786
Aug 16, 2024	42.07	42.29	42.04	42.22	42.22	0.07%	22,229
Aug 15, 2024	42.00	42.30	42.00	42.19	42.19	1.81%	13,189
Aug 14, 2024	41.50	41.60	41.22	41.44	41.44	-0.02%	51,230
Aug 13, 2024	41.00	41.45	41.00	41.45	41.45	2.04%	10,590
Aug 12, 2024	40.93	41.04	40.54	40.62	40.62	-0.54%	8,609
Aug 9, 2024	40.70	40.87	40.58	40.84	40.84	0.31%	7,485
Aug 8, 2024	40.07	40.83	39.99	40.71	40.71	2.47%	15,823
Aug 7, 2024	40.45	40.80	39.73	39.73	39.73	-0.33%	10,555
Aug 6, 2024	39.79	40.21	39.63	39.86	39.86	1.09%	16,399
Aug 5, 2024	38.53	39.99	38.53	39.43	39.43	-2.41%	21,166
Aug 2, 2024	40.74	40.74	40.05	40.41	40.41	-3.34%	26,797
Aug 1, 2024	42.81	42.81	41.41	41.80	41.80	-2.68%	37,200
Jul 31, 2024	42.77	43.33	42.77	42.95	42.95	1.61%	11,991
Jul 30, 2024	42.50	42.50	42.05	42.27	42.27	0.12%	21,928
Jul 29, 2024	42.39	42.39	42.10	42.22	42.22	-	22,660
Jul 26, 2024	42.13	42.37	42.10	42.22	42.22	1.88%	15,381
Jul 25, 2024	41.41	42.23	41.09	41.44	41.44	0.22%	22,559
Jul 24, 2024	42.21	42.34	41.35	41.35	41.35	-2.52%	26,090
Jul 23, 2024	42.39	42.67	42.39	42.42	42.42	0.05%	17,527
Jul 22, 2024	42.13	42.40	41.76	42.40	42.40	1.48%	37,719
Jul 19, 2024	41.96	41.96	41.64	41.78	41.78	-0.41%	14,652
Jul 18, 2024	42.73	42.73	41.79	41.95	41.95	-1.32%	65,719
Jul 17, 2024	43.10	43.10	42.51	42.51	42.51	-2.46%	17,007
Jul 16, 2024	42.99	43.59	42.97	43.58	43.58	1.92%	15,151
Jul 15, 2024	42.71	43.00	42.59	42.76	42.76	0.47%	16,243
Jul 12, 2024	42.36	42.85	42.35	42.56	42.56	1.24%	14,473
Jul 11, 2024	42.06	42.30	41.88	42.04	42.04	1.11%	18,835
Jul 10, 2024	41.79	41.79	41.22	41.58	41.58	-0.02%	19,738
Jul 9, 2024	41.95	41.95	41.55	41.59	41.59	-0.81%	14,918
Jul 8, 2024	42.09	42.10	41.84	41.93	41.93	-0.05%	12,885
Jul 5, 2024	41.88	41.96	41.66	41.95	41.95	0.19%	27,208
Jul 3, 2024	41.81	42.01	41.80	41.87	41.87	0.36%	21,796