Nuveen ESG Mid-Cap Growth ETF (NUMG)
BATS: NUMG · Real-Time Price · USD
49.14
+0.28 (0.57%)
Oct 8, 2025, 1:19 PM EDT - Market open

NUMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202549.5649.5648.6148.8648.86-0.98%11,958
Oct 6, 202549.6049.6049.2049.3449.340.21%5,628
Oct 3, 202549.3149.5449.1349.2449.24-0.03%25,011
Oct 2, 202549.0649.2648.9949.2649.261.29%9,010
Oct 1, 202548.5848.8348.4148.6348.63-0.10%10,365
Sep 30, 202548.9348.9348.3148.6848.68-0.69%14,268
Sep 29, 202549.1549.1548.8649.0249.020.40%15,583
Sep 26, 202548.4548.8448.4548.8348.831.00%11,044
Sep 25, 202548.2248.3748.0648.3448.34-0.64%6,910
Sep 24, 202549.3549.3548.6548.6548.65-1.03%14,779
Sep 23, 202549.4249.4449.1049.1649.16-0.42%8,734
Sep 22, 202548.9549.4148.8249.3749.370.32%9,792
Sep 19, 202549.2749.2748.9649.2149.21-0.27%5,464
Sep 18, 202549.1949.4649.1949.3449.341.09%7,507
Sep 17, 202548.7749.2348.7748.8148.810.21%21,736
Sep 16, 202548.9548.9548.5648.7148.71-0.48%13,635
Sep 15, 202549.0949.1948.9348.9448.940.27%13,348
Sep 12, 202549.3749.3948.8148.8148.81-1.09%11,538
Sep 11, 202548.8949.4448.8949.3549.351.45%22,798
Sep 10, 202549.2249.2248.4448.6448.64-0.75%11,501
Sep 9, 202549.3049.3048.7849.0149.01-0.37%13,707
Sep 8, 202549.0749.2048.6749.2049.200.80%11,601
Sep 5, 202549.0349.1448.5848.8148.81-0.38%17,041
Sep 4, 202548.6948.9948.4748.9948.990.70%22,061
Sep 3, 202548.8948.8948.4348.6548.65-0.37%8,729
Sep 2, 202548.3448.8348.2848.8348.83-0.39%14,456
Aug 29, 202549.3549.4048.7849.0249.02-0.51%9,190
Aug 28, 202548.9749.3248.9749.2749.270.63%8,174
Aug 27, 202548.7348.9848.6148.9648.961.34%11,864
Aug 26, 202548.3548.4448.1948.3148.31-0.15%5,217
Aug 25, 202548.6048.6048.3348.3948.39-0.52%21,904
Aug 22, 202547.8048.8147.8048.6448.642.34%12,903
Aug 21, 202547.4847.6347.4047.5347.53-0.47%10,081
Aug 20, 202547.7747.7747.3247.7647.76-0.19%14,669
Aug 19, 202548.1848.3247.7847.8447.84-0.66%16,187
Aug 18, 202547.8848.2147.8848.1648.160.84%8,437
Aug 15, 202547.7447.9547.6547.7647.760.44%7,177
Aug 14, 202547.6947.6947.4147.5547.55-1.10%12,382
Aug 13, 202547.7848.0847.5048.0848.081.39%12,984
Aug 12, 202546.9647.4246.9647.4247.421.61%8,000
Aug 11, 202547.1647.2246.6746.6746.67-0.77%8,869
Aug 8, 202547.6247.6247.0047.0347.03-1.05%10,959
Aug 7, 202548.7748.7747.1947.5347.53-1.55%18,198
Aug 6, 202548.1548.4147.9448.2848.280.40%16,715
Aug 5, 202548.4048.5047.9848.0948.09-0.87%12,048
Aug 4, 202548.0448.5148.0448.5148.512.15%14,866
Aug 1, 202548.0148.0147.2147.4947.49-2.43%8,758
Jul 31, 202549.5349.5348.6548.6848.68-0.83%25,073
Jul 30, 202549.3249.3648.9049.0849.08-0.49%9,490
Jul 29, 202549.6649.7949.1649.3249.32-0.18%14,924