NUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	45.56	45.82	45.08	45.18	45.18	-1.25%	32,562
Jan 29, 2026	46.83	46.83	45.51	45.75	45.75	-2.47%	115,007
Jan 28, 2026	47.66	47.66	46.70	46.91	46.91	-1.35%	24,163
Jan 27, 2026	48.00	48.00	47.54	47.55	47.55	-0.36%	27,637
Jan 26, 2026	47.65	47.90	47.65	47.72	47.72	0.32%	30,890
Jan 23, 2026	47.72	47.72	47.40	47.57	47.57	-0.52%	27,198
Jan 22, 2026	47.62	47.84	47.62	47.82	47.82	0.99%	24,653
Jan 21, 2026	46.99	47.60	46.90	47.35	47.35	1.20%	28,013
Jan 20, 2026	47.00	47.44	46.76	46.79	46.79	-2.28%	26,432
Jan 16, 2026	48.16	48.39	47.84	47.88	47.88	-0.37%	30,718
Jan 15, 2026	48.33	48.53	48.03	48.06	48.06	-0.06%	33,967
Jan 14, 2026	48.52	48.52	47.79	48.09	48.09	-1.12%	18,820
Jan 13, 2026	48.91	48.99	48.50	48.64	48.64	-0.38%	20,620
Jan 12, 2026	48.50	48.87	48.50	48.82	48.82	-0.14%	25,325
Jan 9, 2026	48.90	49.02	48.72	48.89	48.89	0.58%	19,942
Jan 8, 2026	49.38	49.38	48.59	48.61	48.61	-1.68%	19,795
Jan 7, 2026	49.41	49.70	49.30	49.44	49.44	0.04%	31,310
Jan 6, 2026	48.42	49.46	48.32	49.42	49.42	2.09%	20,868
Jan 5, 2026	47.78	48.64	47.61	48.41	48.41	1.74%	29,243
Jan 2, 2026	48.06	48.06	47.26	47.58	47.58	-0.34%	23,119
Dec 31, 2025	48.25	48.25	47.74	47.74	47.74	-0.99%	16,231
Dec 30, 2025	48.45	48.45	48.22	48.22	48.22	-0.58%	16,381
Dec 29, 2025	48.39	48.64	48.35	48.50	48.50	-0.36%	19,317
Dec 26, 2025	48.68	48.68	48.47	48.67	48.67	0.05%	18,323
Dec 24, 2025	48.59	48.69	48.38	48.65	48.65	0.29%	42,866
Dec 23, 2025	48.57	48.57	48.26	48.51	48.51	-0.49%	14,727
Dec 22, 2025	48.53	48.85	48.53	48.75	48.75	0.74%	42,696
Dec 19, 2025	47.95	48.56	47.95	48.39	48.39	1.17%	35,608
Dec 18, 2025	47.75	48.09	47.67	47.83	47.83	1.38%	27,048
Dec 17, 2025	47.68	47.91	47.13	47.18	47.17	-0.84%	48,512
Dec 16, 2025	47.58	47.92	47.36	47.58	47.57	-0.15%	71,352
Dec 15, 2025	48.26	48.28	47.64	47.65	47.64	-0.79%	29,346
Dec 12, 2025	48.67	48.71	47.95	48.03	48.02	-1.25%	24,098
Dec 11, 2025	48.28	48.67	48.15	48.64	48.63	0.98%	115,088
Dec 10, 2025	47.73	48.46	47.73	48.17	48.16	0.92%	29,194
Dec 9, 2025	47.74	48.00	47.73	47.73	47.72	-0.10%	23,457
Dec 8, 2025	48.25	48.25	47.67	47.78	47.77	-0.42%	22,873
Dec 5, 2025	47.82	48.18	47.82	47.98	47.97	0.54%	22,717
Dec 4, 2025	47.52	47.72	47.23	47.72	47.71	0.65%	24,148
Dec 3, 2025	47.09	47.45	47.04	47.41	47.40	0.74%	20,807
Dec 2, 2025	47.31	47.31	47.05	47.06	47.05	0.79%	22,322
Dec 1, 2025	46.61	47.11	46.61	46.69	46.68	-0.85%	20,147
Nov 28, 2025	46.81	47.23	46.81	47.09	47.08	0.80%	14,806
Nov 26, 2025	46.80	46.87	46.71	46.71	46.71	-0.21%	13,257
Nov 25, 2025	45.99	46.84	45.99	46.81	46.80	1.54%	54,033
Nov 24, 2025	46.00	46.21	45.80	46.10	46.09	0.76%	9,238
Nov 21, 2025	45.27	46.05	45.09	45.75	45.75	1.11%	12,884
Nov 20, 2025	46.49	46.55	45.12	45.25	45.24	-1.50%	31,068
Nov 19, 2025	45.91	45.99	45.66	45.94	45.93	0.09%	26,721
Nov 18, 2025	45.70	46.16	45.56	45.90	45.89	0.11%	35,549