Nuveen ESG Mid-Cap Growth ETF (NUMG)
BATS: NUMG · Real-Time Price · USD
47.76
+0.21 (0.44%)
At close: Aug 15, 2025, 4:00 PM
47.76
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NUMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 47.74 | 47.95 | 47.65 | 47.76 | 47.76 | 0.44% | 7,177 |
| Aug 14, 2025 | 47.69 | 47.69 | 47.41 | 47.55 | 47.55 | -1.10% | 12,382 |
| Aug 13, 2025 | 47.78 | 48.08 | 47.50 | 48.08 | 48.08 | 1.39% | 12,984 |
| Aug 12, 2025 | 46.96 | 47.42 | 46.96 | 47.42 | 47.42 | 1.61% | 8,000 |
| Aug 11, 2025 | 47.16 | 47.22 | 46.67 | 46.67 | 46.67 | -0.77% | 8,869 |
| Aug 8, 2025 | 47.62 | 47.62 | 47.00 | 47.03 | 47.03 | -1.05% | 10,959 |
| Aug 7, 2025 | 48.77 | 48.77 | 47.19 | 47.53 | 47.53 | -1.55% | 18,198 |
| Aug 6, 2025 | 48.15 | 48.41 | 47.94 | 48.28 | 48.28 | 0.40% | 16,715 |
| Aug 5, 2025 | 48.40 | 48.50 | 47.98 | 48.09 | 48.09 | -0.87% | 12,048 |
| Aug 4, 2025 | 48.04 | 48.51 | 48.04 | 48.51 | 48.51 | 2.15% | 14,866 |
| Aug 1, 2025 | 48.01 | 48.01 | 47.21 | 47.49 | 47.49 | -2.43% | 8,758 |
| Jul 31, 2025 | 49.53 | 49.53 | 48.65 | 48.68 | 48.68 | -0.83% | 25,073 |
| Jul 30, 2025 | 49.32 | 49.36 | 48.90 | 49.08 | 49.08 | -0.49% | 9,490 |
| Jul 29, 2025 | 49.66 | 49.79 | 49.16 | 49.32 | 49.32 | -0.18% | 14,924 |
| Jul 28, 2025 | 49.67 | 49.67 | 49.40 | 49.41 | 49.41 | -0.26% | 21,513 |
| Jul 25, 2025 | 49.31 | 49.54 | 49.19 | 49.54 | 49.54 | 1.18% | 9,100 |
| Jul 24, 2025 | 48.92 | 49.07 | 48.85 | 48.96 | 48.96 | 0.47% | 15,936 |
| Jul 23, 2025 | 48.59 | 48.78 | 48.50 | 48.73 | 48.73 | 0.81% | 17,822 |
| Jul 22, 2025 | 48.09 | 48.42 | 47.90 | 48.34 | 48.34 | 0.52% | 14,004 |
| Jul 21, 2025 | 48.52 | 48.52 | 48.07 | 48.09 | 48.09 | -0.58% | 30,294 |
| Jul 18, 2025 | 48.35 | 48.37 | 48.11 | 48.37 | 48.37 | 0.43% | 20,064 |
| Jul 17, 2025 | 47.68 | 48.22 | 47.68 | 48.17 | 48.17 | 0.85% | 16,630 |
| Jul 16, 2025 | 47.42 | 47.76 | 47.12 | 47.76 | 47.76 | 0.57% | 18,305 |
| Jul 15, 2025 | 48.14 | 48.14 | 47.46 | 47.49 | 47.49 | -0.98% | 80,673 |
| Jul 14, 2025 | 47.63 | 48.08 | 47.63 | 47.96 | 47.96 | 0.33% | 10,415 |
| Jul 11, 2025 | 48.19 | 48.22 | 47.80 | 47.80 | 47.80 | -1.24% | 60,769 |
| Jul 10, 2025 | 48.78 | 48.78 | 48.36 | 48.40 | 48.40 | -0.60% | 12,547 |
| Jul 9, 2025 | 48.62 | 48.73 | 48.34 | 48.69 | 48.69 | 0.54% | 32,028 |
| Jul 8, 2025 | 48.89 | 48.89 | 48.22 | 48.43 | 48.43 | -0.66% | 15,804 |
| Jul 7, 2025 | 48.86 | 49.06 | 48.42 | 48.75 | 48.75 | -0.65% | 22,704 |
| Jul 3, 2025 | 48.68 | 49.16 | 48.68 | 49.07 | 49.07 | 1.43% | 14,250 |
| Jul 2, 2025 | 48.23 | 48.44 | 48.23 | 48.38 | 48.38 | 0.17% | 22,420 |
| Jul 1, 2025 | 48.17 | 48.52 | 48.08 | 48.30 | 48.30 | -0.31% | 22,600 |
| Jun 30, 2025 | 48.26 | 48.45 | 48.18 | 48.45 | 48.45 | 0.92% | 10,732 |
| Jun 27, 2025 | 47.86 | 48.28 | 47.73 | 48.01 | 48.01 | 0.57% | 23,273 |
| Jun 26, 2025 | 47.72 | 47.74 | 47.43 | 47.74 | 47.74 | 0.65% | 300,097 |
| Jun 25, 2025 | 47.76 | 47.83 | 47.30 | 47.43 | 47.43 | -0.50% | 20,524 |
| Jun 24, 2025 | 47.56 | 47.80 | 47.52 | 47.67 | 47.67 | 1.12% | 10,228 |
| Jun 23, 2025 | 46.75 | 47.14 | 46.48 | 47.14 | 47.14 | 0.67% | 14,672 |
| Jun 20, 2025 | 47.14 | 47.14 | 46.63 | 46.83 | 46.83 | 0.15% | 9,397 |
| Jun 18, 2025 | 46.86 | 47.02 | 46.67 | 46.76 | 46.76 | -0.02% | 14,255 |
| Jun 17, 2025 | 46.78 | 46.99 | 46.68 | 46.77 | 46.77 | -1.14% | 6,946 |
| Jun 16, 2025 | 47.12 | 47.42 | 47.12 | 47.31 | 47.31 | 1.28% | 12,772 |
| Jun 13, 2025 | 46.81 | 47.15 | 46.60 | 46.71 | 46.71 | -1.38% | 16,084 |
| Jun 12, 2025 | 47.39 | 47.61 | 47.36 | 47.36 | 47.36 | -0.48% | 9,284 |
| Jun 11, 2025 | 47.77 | 47.87 | 47.41 | 47.59 | 47.59 | -0.08% | 16,515 |
| Jun 10, 2025 | 47.71 | 47.76 | 47.40 | 47.63 | 47.63 | -0.13% | 22,017 |
| Jun 9, 2025 | 48.26 | 48.26 | 47.69 | 47.69 | 47.69 | -0.73% | 12,966 |
| Jun 6, 2025 | 48.15 | 48.15 | 47.89 | 48.04 | 48.04 | -0.25% | 7,720 |
| Jun 5, 2025 | 48.14 | 48.38 | 47.92 | 48.16 | 48.16 | 0.56% | 15,953 |