Nuveen ESG Mid-Cap Growth ETF (NUMG)
BATS: NUMG · Real-Time Price · USD
43.35
-0.42 (-0.96%)
At close: Mar 6, 2026, 4:00 PM EST
43.35
0.00 (0.00%)
After-hours: Mar 6, 2026, 6:30 PM EST
NUMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 43.07 | 43.68 | 42.92 | 43.33 | - | -1.01% | 13,883 |
| Mar 5, 2026 | 43.66 | 44.21 | 43.21 | 43.77 | 43.77 | -0.43% | 30,839 |
| Mar 4, 2026 | 44.02 | 44.05 | 43.71 | 43.96 | 43.96 | 0.64% | 211,875 |
| Mar 3, 2026 | 42.69 | 43.95 | 42.39 | 43.68 | 43.68 | -0.64% | 28,260 |
| Mar 2, 2026 | 43.31 | 44.18 | 43.31 | 43.96 | 43.96 | -0.14% | 5,127 |
| Feb 27, 2026 | 43.62 | 44.02 | 43.59 | 44.02 | 44.02 | -0.83% | 17,124 |
| Feb 26, 2026 | 43.70 | 44.42 | 43.70 | 44.39 | 44.39 | 1.86% | 16,116 |
| Feb 25, 2026 | 43.47 | 43.68 | 43.24 | 43.58 | 43.58 | 1.28% | 17,252 |
| Feb 24, 2026 | 42.36 | 43.15 | 42.36 | 43.03 | 43.03 | 1.39% | 24,298 |
| Feb 23, 2026 | 43.49 | 43.49 | 42.35 | 42.44 | 42.44 | -2.84% | 32,783 |
| Feb 20, 2026 | 43.53 | 44.33 | 43.49 | 43.68 | 43.68 | 0.02% | 45,756 |
| Feb 19, 2026 | 43.54 | 43.67 | 43.25 | 43.67 | 43.67 | -0.25% | 19,210 |
| Feb 18, 2026 | 43.36 | 44.03 | 43.36 | 43.78 | 43.78 | 1.09% | 19,774 |
| Feb 17, 2026 | 43.16 | 43.34 | 42.67 | 43.31 | 43.31 | -0.21% | 24,861 |
| Feb 13, 2026 | 42.75 | 43.62 | 42.50 | 43.40 | 43.40 | 2.24% | 22,252 |
| Feb 12, 2026 | 43.82 | 43.95 | 42.09 | 42.45 | 42.45 | -2.86% | 27,586 |
| Feb 11, 2026 | 44.69 | 44.69 | 43.38 | 43.70 | 43.70 | -1.53% | 26,047 |
| Feb 10, 2026 | 44.37 | 44.84 | 44.28 | 44.38 | 44.38 | 0.11% | 36,892 |
| Feb 9, 2026 | 43.63 | 44.42 | 43.43 | 44.33 | 44.33 | 1.58% | 31,843 |
| Feb 6, 2026 | 43.14 | 43.65 | 42.84 | 43.64 | 43.64 | 2.66% | 21,267 |
| Feb 5, 2026 | 43.22 | 43.34 | 42.39 | 42.51 | 42.51 | -2.41% | 24,844 |
| Feb 4, 2026 | 44.04 | 44.04 | 42.95 | 43.56 | 43.56 | -0.86% | 29,355 |
| Feb 3, 2026 | 45.06 | 45.06 | 43.53 | 43.94 | 43.94 | -2.77% | 32,883 |
| Feb 2, 2026 | 45.12 | 45.57 | 45.12 | 45.19 | 45.19 | 0.02% | 38,367 |
| Jan 30, 2026 | 45.56 | 45.82 | 45.08 | 45.18 | 45.18 | -1.25% | 32,562 |
| Jan 29, 2026 | 46.83 | 46.83 | 45.51 | 45.75 | 45.75 | -2.47% | 115,007 |
| Jan 28, 2026 | 47.66 | 47.66 | 46.70 | 46.91 | 46.91 | -1.35% | 24,163 |
| Jan 27, 2026 | 48.00 | 48.00 | 47.54 | 47.55 | 47.55 | -0.36% | 27,637 |
| Jan 26, 2026 | 47.65 | 47.90 | 47.65 | 47.72 | 47.72 | 0.32% | 30,890 |
| Jan 23, 2026 | 47.72 | 47.72 | 47.40 | 47.57 | 47.57 | -0.52% | 27,198 |
| Jan 22, 2026 | 47.62 | 47.84 | 47.62 | 47.82 | 47.82 | 0.99% | 24,653 |
| Jan 21, 2026 | 46.99 | 47.60 | 46.90 | 47.35 | 47.35 | 1.20% | 28,013 |
| Jan 20, 2026 | 47.00 | 47.44 | 46.76 | 46.79 | 46.79 | -2.28% | 26,432 |
| Jan 16, 2026 | 48.16 | 48.39 | 47.84 | 47.88 | 47.88 | -0.37% | 30,718 |
| Jan 15, 2026 | 48.33 | 48.53 | 48.03 | 48.06 | 48.06 | -0.06% | 33,967 |
| Jan 14, 2026 | 48.52 | 48.52 | 47.79 | 48.09 | 48.09 | -1.12% | 18,820 |
| Jan 13, 2026 | 48.91 | 48.99 | 48.50 | 48.64 | 48.64 | -0.38% | 20,620 |
| Jan 12, 2026 | 48.50 | 48.87 | 48.50 | 48.82 | 48.82 | -0.14% | 25,325 |
| Jan 9, 2026 | 48.90 | 49.02 | 48.72 | 48.89 | 48.89 | 0.58% | 19,942 |
| Jan 8, 2026 | 49.38 | 49.38 | 48.59 | 48.61 | 48.61 | -1.68% | 19,795 |
| Jan 7, 2026 | 49.41 | 49.70 | 49.30 | 49.44 | 49.44 | 0.04% | 31,310 |
| Jan 6, 2026 | 48.42 | 49.46 | 48.32 | 49.42 | 49.42 | 2.09% | 20,868 |
| Jan 5, 2026 | 47.78 | 48.64 | 47.61 | 48.41 | 48.41 | 1.74% | 29,243 |
| Jan 2, 2026 | 48.06 | 48.06 | 47.26 | 47.58 | 47.58 | -0.34% | 23,119 |
| Dec 31, 2025 | 48.25 | 48.25 | 47.74 | 47.74 | 47.74 | -0.99% | 16,231 |
| Dec 30, 2025 | 48.45 | 48.45 | 48.22 | 48.22 | 48.22 | -0.58% | 16,381 |
| Dec 29, 2025 | 48.39 | 48.64 | 48.35 | 48.50 | 48.50 | -0.36% | 19,317 |
| Dec 26, 2025 | 48.68 | 48.68 | 48.47 | 48.67 | 48.67 | 0.05% | 18,323 |
| Dec 24, 2025 | 48.59 | 48.69 | 48.38 | 48.65 | 48.65 | 0.29% | 42,866 |
| Dec 23, 2025 | 48.57 | 48.57 | 48.26 | 48.51 | 48.51 | -0.49% | 14,727 |