NUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	42.89	42.93	42.48	42.86	42.86	0.06%	9,307
Nov 5, 2026	44.85	44.85	42.51	42.83	42.83	-5.14%	39,664
Nov 4, 2026	45.24	45.34	44.74	45.15	45.15	0.42%	26,583
Nov 3, 2026	44.61	45.17	44.55	44.96	44.96	1.15%	21,231
Nov 2, 2026	45.26	45.32	44.42	44.45	44.45	-0.74%	36,505
Oct 30, 2026	45.44	45.44	44.23	44.78	44.78	-3.26%	100,450
Oct 29, 2026	46.05	46.63	46.05	46.29	46.29	-0.47%	47,459
Oct 28, 2026	46.27	46.53	46.13	46.51	46.51	0.65%	19,824
Oct 27, 2026	45.91	46.25	45.65	46.21	46.21	1.23%	18,519
Oct 26, 2026	45.30	45.93	45.14	45.65	45.65	1.07%	21,971
Oct 23, 2026	45.02	45.35	44.90	45.16	45.16	-1.01%	590,942
Oct 22, 2026	45.97	46.12	45.41	45.62	45.62	-2.05%	12,669
Oct 21, 2026	46.41	46.73	46.36	46.58	46.58	1.33%	11,445
Oct 20, 2026	45.44	46.17	45.38	45.97	45.97	0.90%	9,389
Oct 19, 2026	45.81	45.90	45.56	45.56	45.56	0.50%	12,454
Oct 16, 2026	46.33	46.33	45.19	45.33	45.33	-2.33%	11,820
Oct 15, 2026	45.20	46.41	45.02	46.41	46.41	1.66%	14,743
Oct 14, 2026	46.32	46.52	45.48	45.65	45.65	-2.71%	11,533
Oct 13, 2026	46.96	47.27	46.64	46.92	46.92	-0.43%	11,330
Oct 12, 2026	47.95	47.95	47.03	47.13	47.13	-1.70%	9,431
Oct 9, 2026	47.55	48.01	47.55	47.94	47.94	1.80%	12,799
Oct 8, 2026	46.84	47.09	46.63	47.09	47.09	-0.26%	19,265
Oct 7, 2026	47.16	47.26	46.80	47.21	47.21	-0.94%	12,759
Oct 6, 2026	47.12	47.67	47.12	47.66	47.66	1.77%	20,229
Oct 5, 2026	46.43	46.88	46.37	46.83	46.83	0.89%	12,522
Oct 2, 2026	46.47	46.48	46.37	46.42	46.42	0.95%	5,571
Oct 1, 2026	45.44	46.09	45.31	45.98	45.98	1.64%	23,696
Sep 30, 2026	45.63	45.63	45.24	45.24	45.24	-0.29%	14,830
Sep 29, 2026	45.48	45.48	45.11	45.37	45.37	-0.11%	11,844
Sep 28, 2026	45.39	45.53	45.09	45.42	45.42	-1.53%	16,012
Sep 25, 2026	46.34	46.35	46.05	46.12	46.12	-0.09%	18,334
Sep 24, 2026	45.96	46.19	45.88	46.16	46.16	0.09%	15,325
Sep 23, 2026	46.44	46.46	46.01	46.13	46.12	-0.59%	32,480
Sep 22, 2026	46.53	46.53	46.22	46.40	46.40	0.32%	14,455
Sep 21, 2026	46.09	46.35	45.93	46.25	46.25	1.56%	5,570
Sep 18, 2026	45.58	45.58	45.29	45.54	45.54	0.26%	11,710
Sep 17, 2026	45.98	45.98	45.42	45.42	45.42	0.49%	12,994
Sep 16, 2026	45.36	45.60	44.94	45.20	45.20	0.18%	16,918
Sep 15, 2026	45.55	45.55	45.12	45.12	45.12	-1.14%	20,708
Sep 14, 2026	45.34	45.75	45.23	45.64	45.64	-0.26%	11,363
Sep 11, 2026	45.62	45.90	45.62	45.76	45.76	1.13%	16,856
Sep 10, 2026	45.32	45.72	45.23	45.25	45.25	-1.11%	11,603
Sep 9, 2026	46.27	46.27	45.76	45.76	45.76	-1.38%	12,297
Sep 8, 2026	46.58	46.62	46.33	46.40	46.40	-0.32%	12,966
Sep 4, 2026	46.39	46.56	46.25	46.55	46.55	-0.13%	10,763
Sep 3, 2026	46.80	46.80	46.25	46.61	46.61	0.52%	11,651
Sep 2, 2026	46.45	46.53	46.27	46.37	46.37	-0.56%	8,764
Sep 1, 2026	47.04	47.12	46.59	46.63	46.63	-2.70%	12,118
Aug 31, 2026	47.83	47.99	47.83	47.93	47.93	-0.23%	17,841
Aug 28, 2026	48.72	48.72	48.04	48.04	48.04	-1.36%	5,371