NUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	46.37	46.37	46.03	46.04	46.04	0.35%	5,888
Jul 30, 2026	45.92	45.92	45.27	45.88	45.88	0.07%	8,050
Jul 29, 2026	46.18	46.47	45.77	45.85	45.85	-0.81%	8,335
Jul 28, 2026	45.82	46.30	45.64	46.22	46.22	0.86%	5,156
Jul 27, 2026	45.85	45.98	45.54	45.83	45.83	1.50%	18,763
Jul 24, 2026	45.31	45.39	44.92	45.15	45.15	-0.20%	7,753
Jul 23, 2026	45.47	45.70	45.14	45.24	45.24	-0.88%	21,375
Jul 22, 2026	46.09	46.09	45.52	45.64	45.64	-1.39%	8,008
Jul 21, 2026	46.49	46.49	46.27	46.28	46.28	0.07%	17,309
Jul 20, 2026	46.36	46.59	46.17	46.25	46.25	0.38%	11,536
Jul 17, 2026	45.75	46.19	45.75	46.08	46.08	-0.80%	5,509
Jul 16, 2026	46.39	46.48	46.28	46.45	46.45	-0.26%	10,688
Jul 15, 2026	47.40	47.40	46.40	46.57	46.57	-1.02%	8,568
Jul 14, 2026	47.09	47.35	46.94	47.05	47.05	0.20%	12,592
Jul 13, 2026	46.97	47.39	46.82	46.96	46.96	-0.21%	7,759
Jul 10, 2026	47.44	47.44	47.00	47.06	47.06	-0.75%	32,649
Jul 9, 2026	46.89	47.57	46.89	47.41	47.41	1.94%	9,895
Jul 8, 2026	46.25	46.51	45.98	46.51	46.51	-0.75%	17,000
Jul 7, 2026	47.39	47.39	46.82	46.86	46.86	-1.31%	10,157
Jul 6, 2026	46.98	47.51	46.98	47.48	47.48	1.22%	21,644
Jul 2, 2026	47.23	47.52	46.71	46.91	46.91	-0.38%	13,682
Jul 1, 2026	46.99	47.64	46.96	47.09	47.09	0.28%	12,782
Jun 30, 2026	46.34	46.96	46.34	46.96	46.96	1.23%	24,088
Jun 29, 2026	46.09	46.40	45.86	46.39	46.39	1.75%	16,585
Jun 26, 2026	45.01	45.74	45.01	45.59	45.59	0.66%	342,240
Jun 25, 2026	45.61	45.79	45.24	45.29	45.29	0.15%	21,216
Jun 24, 2026	44.80	45.84	44.80	45.22	45.22	0.98%	14,952
Jun 23, 2026	44.46	45.13	44.46	44.78	44.78	-0.75%	25,084
Jun 22, 2026	45.27	45.45	44.74	45.12	45.12	-0.29%	16,481
Jun 18, 2026	45.59	45.59	45.00	45.25	45.25	0.44%	24,881
Jun 17, 2026	45.96	46.08	45.05	45.05	45.05	-1.85%	22,286
Jun 16, 2026	46.41	46.46	45.90	45.90	45.90	-1.15%	22,980
Jun 15, 2026	46.79	46.82	46.41	46.43	46.43	1.21%	11,861
Jun 12, 2026	46.06	46.19	45.61	45.88	45.88	-0.07%	8,195
Jun 11, 2026	45.17	45.99	45.00	45.91	45.91	2.07%	15,526
Jun 10, 2026	45.24	46.06	44.97	44.98	44.98	-1.16%	20,278
Jun 9, 2026	45.87	46.37	44.58	45.51	45.51	-0.24%	9,000
Jun 8, 2026	46.11	46.11	45.60	45.62	45.62	-0.53%	22,661
Jun 5, 2026	46.73	46.96	45.69	45.86	45.86	-3.27%	8,688
Jun 4, 2026	47.44	47.54	47.16	47.41	47.41	-0.29%	27,662
Jun 3, 2026	47.94	47.94	47.41	47.55	47.55	-1.63%	13,066
Jun 2, 2026	47.83	48.38	47.83	48.34	48.34	0.29%	17,824
Jun 1, 2026	47.25	48.27	47.21	48.20	48.20	1.98%	19,030
May 29, 2026	46.68	47.26	46.44	47.26	47.26	1.79%	20,381
May 28, 2026	45.89	46.61	45.86	46.43	46.43	1.46%	31,975
May 27, 2026	46.03	46.26	45.76	45.76	45.76	-1.08%	16,888
May 26, 2026	46.42	46.48	46.23	46.26	46.26	0.63%	14,080
May 22, 2026	46.00	46.12	45.74	45.97	45.97	0.79%	14,840
May 21, 2026	45.12	45.75	44.98	45.61	45.61	0.49%	14,690
May 20, 2026	45.06	45.43	44.82	45.39	45.39	1.14%	14,369