NUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	46.11	46.11	45.87	46.13	-	-	250
Sep 23, 2026	46.44	46.46	46.01	46.13	46.12	-0.59%	32,480
Sep 22, 2026	46.53	46.53	46.22	46.40	46.40	0.32%	14,455
Sep 21, 2026	46.09	46.35	45.93	46.25	46.25	1.56%	5,570
Sep 18, 2026	45.58	45.58	45.29	45.54	45.54	0.26%	11,710
Sep 17, 2026	45.98	45.98	45.42	45.42	45.42	0.49%	12,994
Sep 16, 2026	45.36	45.60	44.94	45.20	45.20	0.18%	16,918
Sep 15, 2026	45.55	45.55	45.12	45.12	45.12	-1.14%	20,708
Sep 14, 2026	45.34	45.75	45.23	45.64	45.64	-0.26%	11,363
Sep 11, 2026	45.62	45.90	45.62	45.76	45.76	1.13%	16,856
Sep 10, 2026	45.32	45.72	45.23	45.25	45.25	-1.11%	11,603
Sep 9, 2026	46.27	46.27	45.76	45.76	45.76	-1.38%	12,297
Sep 8, 2026	46.58	46.62	46.33	46.40	46.40	-0.32%	12,966
Sep 4, 2026	46.39	46.56	46.25	46.55	46.55	-0.13%	10,763
Sep 3, 2026	46.80	46.80	46.25	46.61	46.61	0.52%	11,651
Sep 2, 2026	46.45	46.53	46.27	46.37	46.37	-0.56%	8,764
Sep 1, 2026	47.04	47.12	46.59	46.63	46.63	-2.70%	12,118
Aug 31, 2026	47.83	47.99	47.83	47.93	47.93	-0.23%	17,841
Aug 28, 2026	48.72	48.72	48.04	48.04	48.04	-1.36%	5,371
Aug 27, 2026	48.44	48.84	48.44	48.70	48.70	1.35%	10,104
Aug 26, 2026	47.52	48.15	47.52	48.05	48.05	0.45%	12,298
Aug 25, 2026	48.22	48.22	47.68	47.83	47.83	-0.18%	6,238
Aug 24, 2026	48.26	48.26	47.81	47.92	47.92	-1.16%	9,529
Aug 21, 2026	48.35	48.52	48.13	48.48	48.48	1.04%	12,893
Aug 20, 2026	48.21	48.34	47.98	47.98	47.98	-1.08%	7,721
Aug 19, 2026	48.57	48.68	48.48	48.50	48.50	0.55%	10,268
Aug 18, 2026	48.53	48.78	48.24	48.24	48.24	-1.35%	7,860
Aug 17, 2026	49.25	49.25	48.86	48.90	48.90	-0.71%	12,047
Aug 14, 2026	49.52	49.59	49.25	49.25	49.25	-0.43%	11,357
Aug 13, 2026	48.93	49.48	48.93	49.46	49.46	1.53%	22,571
Aug 12, 2026	48.83	48.92	48.64	48.72	48.72	0.35%	13,637
Aug 11, 2026	48.54	48.80	48.54	48.55	48.55	0.23%	7,842
Aug 10, 2026	48.17	48.55	48.17	48.44	48.44	0.36%	7,758
Aug 7, 2026	47.87	48.28	47.78	48.27	48.27	2.63%	5,199
Aug 6, 2026	47.38	47.64	47.02	47.03	47.03	-2.29%	15,681
Aug 5, 2026	48.49	48.49	48.05	48.13	48.13	-0.13%	12,668
Aug 4, 2026	47.61	48.30	47.61	48.19	48.19	2.43%	10,977
Aug 3, 2026	46.44	47.10	46.44	47.05	47.05	2.19%	7,944
Jul 31, 2026	46.37	46.37	45.81	46.04	46.04	0.35%	24,490
Jul 30, 2026	45.92	45.92	45.27	45.88	45.88	0.07%	8,414
Jul 29, 2026	46.18	46.47	45.77	45.85	45.85	-0.81%	8,335
Jul 28, 2026	45.82	46.30	45.64	46.22	46.22	0.86%	5,156
Jul 27, 2026	45.85	45.98	45.54	45.83	45.83	1.50%	18,763
Jul 24, 2026	45.31	45.39	44.92	45.15	45.15	-0.20%	7,753
Jul 23, 2026	45.47	45.70	45.14	45.24	45.24	-0.88%	21,375
Jul 22, 2026	46.09	46.09	45.52	45.64	45.64	-1.39%	8,008
Jul 21, 2026	46.49	46.49	46.27	46.28	46.28	0.07%	17,309
Jul 20, 2026	46.36	46.59	46.17	46.25	46.25	0.38%	11,536
Jul 17, 2026	45.75	46.19	45.75	46.08	46.08	-0.80%	5,509
Jul 16, 2026	46.39	46.48	46.28	46.45	46.45	-0.26%	10,688