Skip to main content
Nuveen Municipal Income ETF (NUMI)
NYSE: NUMI · Real-Time Price · USD
25.36
+0.07 (0.26%)
Feb 28, 2025, 4:10 PM EST - Market closed

NUMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202525.3425.3625.3425.3625.360.26%125,000
Feb 27, 202525.2925.3025.2925.3025.30-0.04%125,003
Feb 26, 202525.3325.3325.3125.3125.31-0.04%100,002
Feb 25, 202525.3225.3225.3225.3225.320.50%75,001
Feb 24, 202525.1925.1925.1925.1925.190.06%4
Feb 21, 202525.1625.1825.1625.1725.170.12%75,456
Feb 20, 202525.1525.1525.1525.1525.150.06%2
Feb 19, 202525.1325.1325.1325.1325.130.24%2
Feb 18, 202525.0725.0725.0725.0725.07-0.14%5
Feb 14, 202525.1125.1125.1125.1125.110.16%25
Feb 13, 202525.0725.0725.0725.0725.070.24%1
Feb 12, 202525.0125.0125.0125.0125.01-0.40%1
Feb 11, 202525.1125.1125.1125.1125.11-0.16%100
Feb 10, 202525.1425.1525.1425.1525.150.10%100
Feb 7, 202525.1225.1225.1225.1225.12-0.16%-
Feb 6, 202525.1625.1625.1625.1625.16-0.04%101
Feb 5, 202525.1925.1925.1725.1725.170.22%101
Feb 4, 202525.1225.1225.1225.1225.120.08%36
Feb 3, 202525.1025.1025.1025.1025.100.17%8
Jan 31, 202525.0825.0825.0525.0525.05-0.12%125,029
Jan 30, 202525.1025.1025.0825.0825.080.11%95,008
Jan 29, 202525.0825.0825.0625.0625.06-0.04%100,023
Jan 28, 202525.0725.0725.0725.0725.070.01%400,000
Jan 27, 202525.0625.0625.0625.0625.060.08%25,020
Jan 24, 202525.0525.0525.0425.0425.040.08%200,116