Nuveen Municipal Income ETF (NUMI)
NYSEARCA: NUMI · Real-Time Price · USD
25.17
-0.07 (-0.28%)
At close: Oct 29, 2025, 4:00 PM EDT
25.17
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT
NUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | - | -0.22% | 1,392 |
| Oct 28, 2025 | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | -0.33% | 758 |
| Oct 27, 2025 | 25.25 | 25.32 | 25.22 | 25.32 | 25.32 | 0.26% | 4,617 |
| Oct 24, 2025 | 25.25 | 25.31 | 25.23 | 25.26 | 25.26 | 0.19% | 2,199 |
| Oct 23, 2025 | 25.21 | 25.28 | 25.19 | 25.21 | 25.21 | -0.06% | 2,604 |
| Oct 22, 2025 | 25.28 | 25.28 | 25.22 | 25.22 | 25.22 | 0.08% | 556 |
| Oct 21, 2025 | 25.21 | 25.24 | 25.20 | 25.20 | 25.20 | 0.06% | 1,054 |
| Oct 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.10% | 68 |
| Oct 17, 2025 | 25.17 | 25.17 | 25.16 | 25.16 | 25.16 | 0.20% | 876 |
| Oct 16, 2025 | 25.14 | 25.27 | 25.11 | 25.11 | 25.11 | - | 8,268 |
| Oct 15, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 25.11 | 0.20% | 1,788 |
| Oct 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | 587 |
| Oct 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.18% | 114 |
| Oct 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.26% | 12 |
| Oct 9, 2025 | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | 0.04% | 408 |
| Oct 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% | 9 |
| Oct 7, 2025 | 24.94 | 24.94 | 24.92 | 24.92 | 24.92 | 0.02% | 183 |
| Oct 6, 2025 | 24.91 | 24.92 | 24.91 | 24.92 | 24.92 | 0.10% | 615 |
| Oct 3, 2025 | 24.88 | 24.91 | 24.86 | 24.89 | 24.89 | 0.04% | 1,637 |
| Oct 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - | 307 |
| Oct 1, 2025 | 24.92 | 24.92 | 24.88 | 24.88 | 24.88 | -0.20% | 679 |
| Sep 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.84 | - | 711 |
| Sep 29, 2025 | 24.90 | 24.93 | 24.90 | 24.93 | 24.84 | 0.35% | 1,015 |
| Sep 26, 2025 | 24.87 | 24.88 | 24.84 | 24.84 | 24.75 | -0.09% | 3,647 |
| Sep 25, 2025 | 24.84 | 24.87 | 24.84 | 24.87 | 24.77 | -0.06% | 10,613 |
| Sep 24, 2025 | 24.89 | 24.92 | 24.88 | 24.88 | 24.79 | -0.12% | 851 |
| Sep 23, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.82 | -0.04% | 26 |
| Sep 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.83 | -0.05% | 116 |
| Sep 19, 2025 | 24.93 | 24.94 | 24.93 | 24.93 | 24.84 | 0.03% | 824 |
| Sep 18, 2025 | 24.87 | 24.93 | 24.87 | 24.93 | 24.83 | -0.06% | 516 |
| Sep 17, 2025 | 25.01 | 25.01 | 24.94 | 24.94 | 24.85 | 0.08% | 207 |
| Sep 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.83 | 0.04% | 341 |
| Sep 15, 2025 | 24.91 | 24.92 | 24.91 | 24.91 | 24.82 | 0.24% | 872 |
| Sep 12, 2025 | 24.84 | 24.85 | 24.84 | 24.85 | 24.76 | -0.08% | 270 |
| Sep 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.78 | 0.40% | 289 |
| Sep 10, 2025 | 24.79 | 24.79 | 24.77 | 24.77 | 24.68 | 0.36% | 4,512 |
| Sep 9, 2025 | 24.71 | 24.77 | 24.68 | 24.68 | 24.59 | 0.04% | 1,544 |
| Sep 8, 2025 | 24.63 | 24.71 | 24.63 | 24.67 | 24.58 | 0.51% | 3,145 |
| Sep 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.46 | 0.76% | 42 |
| Sep 4, 2025 | 24.34 | 24.36 | 24.31 | 24.36 | 24.27 | 0.33% | 15,016 |
| Sep 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.19 | 0.30% | 145 |
| Sep 2, 2025 | 24.22 | 24.22 | 24.20 | 24.21 | 24.12 | -0.56% | 474 |
| Aug 29, 2025 | 24.36 | 24.36 | 24.34 | 24.34 | 24.17 | -0.02% | 589 |
| Aug 28, 2025 | 24.31 | 24.35 | 24.31 | 24.35 | 24.17 | 0.01% | 1,745 |
| Aug 27, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.17 | 0.08% | 8 |
| Aug 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.15 | 0.07% | 6 |
| Aug 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.13 | -0.13% | 80 |
| Aug 22, 2025 | 24.34 | 24.36 | 24.34 | 24.34 | 24.16 | 0.41% | 382 |
| Aug 21, 2025 | 24.25 | 24.26 | 24.24 | 24.24 | 24.07 | -0.10% | 367 |
| Aug 20, 2025 | 24.28 | 24.28 | 24.27 | 24.27 | 24.09 | -0.08% | 172 |