NUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	24.39	24.41	24.33	24.33	24.33	-0.17%	899
Jun 17, 2025	24.37	24.40	24.36	24.37	24.37	0.25%	3,652
Jun 16, 2025	24.33	24.34	24.31	24.31	24.31	0.02%	1,618
Jun 13, 2025	24.31	24.31	24.30	24.30	24.30	-0.25%	783
Jun 12, 2025	24.36	24.38	24.35	24.37	24.37	0.39%	12,580
Jun 11, 2025	24.23	24.27	24.19	24.27	24.27	0.14%	2,683
Jun 10, 2025	24.26	24.26	24.24	24.24	24.24	-0.08%	1,789
Jun 9, 2025	24.26	24.26	24.26	24.26	24.26	0.33%	3
Jun 6, 2025	24.25	24.26	24.18	24.18	24.18	-0.35%	5,722
Jun 5, 2025	24.26	24.26	24.26	24.26	24.26	0.16%	2
Jun 4, 2025	24.22	24.22	24.22	24.22	24.22	0.07%	3
Jun 3, 2025	24.21	24.21	24.21	24.21	24.21	-0.14%	133
Jun 2, 2025	24.25	24.26	24.24	24.24	24.24	-0.56%	329
May 30, 2025	24.38	24.38	24.38	24.38	24.30	-0.05%	11
May 29, 2025	24.41	24.41	24.39	24.39	24.32	0.03%	75,002
May 28, 2025	24.37	24.38	24.37	24.38	24.31	-0.05%	830
May 27, 2025	24.40	24.40	24.40	24.40	24.32	0.29%	38
May 23, 2025	24.33	24.33	24.33	24.33	24.25	0.19%	55
May 22, 2025	24.28	24.28	24.28	24.28	24.21	-0.02%	1
May 21, 2025	24.36	24.36	24.29	24.29	24.21	-0.59%	115
May 20, 2025	24.43	24.43	24.43	24.43	24.36	-0.10%	2
May 19, 2025	24.46	24.46	24.46	24.46	24.38	-0.05%	10
May 16, 2025	24.47	24.47	24.47	24.47	24.39	0.07%	3
May 15, 2025	24.50	24.50	24.45	24.45	24.38	0.37%	112
May 14, 2025	24.36	24.36	24.36	24.36	24.29	-0.31%	21
May 13, 2025	24.44	24.44	24.44	24.44	24.36	0.06%	28
May 12, 2025	24.42	24.42	24.42	24.42	24.35	-0.08%	14
May 9, 2025	24.45	24.47	24.44	24.44	24.37	0.06%	579
May 8, 2025	24.45	24.45	24.43	24.43	24.35	-0.18%	819
May 7, 2025	24.47	24.47	24.47	24.47	24.40	0.06%	258
May 6, 2025	24.39	24.46	24.39	24.46	24.38	0.35%	200,414
May 5, 2025	24.37	24.37	24.37	24.37	24.30	-0.18%	29
May 2, 2025	24.42	24.42	24.42	24.42	24.34	-0.25%	78
May 1, 2025	24.46	24.48	24.46	24.48	24.40	-0.26%	837
Apr 30, 2025	24.54	24.55	24.54	24.54	24.39	0.20%	1,370
Apr 29, 2025	24.49	24.49	24.44	24.49	24.34	0.23%	3,510
Apr 28, 2025	24.45	24.45	24.44	24.44	24.28	0.04%	444
Apr 25, 2025	24.43	24.45	24.40	24.43	24.27	0.41%	5,365
Apr 24, 2025	24.39	24.39	24.33	24.33	24.17	0.45%	704
Apr 23, 2025	24.43	24.43	24.22	24.22	24.06	0.35%	209
Apr 22, 2025	24.14	24.14	24.13	24.13	23.98	-0.14%	967
Apr 21, 2025	24.24	24.24	24.15	24.17	24.02	-0.76%	1,541
Apr 17, 2025	24.34	24.35	24.34	24.35	24.20	0.06%	1,820
Apr 16, 2025	24.33	24.34	24.32	24.34	24.18	0.16%	724
Apr 15, 2025	24.33	24.33	24.30	24.30	24.14	0.07%	1,222
Apr 14, 2025	24.24	24.34	24.24	24.28	24.13	0.98%	3,347
Apr 11, 2025	23.93	24.04	23.82	24.04	23.89	-0.80%	8,553
Apr 10, 2025	24.45	24.45	24.24	24.24	24.09	0.07%	200
Apr 9, 2025	23.59	24.28	23.59	24.22	24.07	0.51%	6,827
Apr 8, 2025	24.32	24.32	24.10	24.10	23.95	-1.49%	126