Skip to main content
logo
Nuveen Municipal Income ETF (NUMI)
NYSEARCA: NUMI · Real-Time Price · USD
25.31
+0.03 (0.12%)
Jan 16, 2026, 12:22 PM EST - Market open

NUMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202625.2625.2825.2625.2825.280.02%362
Jan 14, 202625.2825.3425.2725.2725.270.10%1,191
Jan 13, 202625.2525.2525.2525.2525.250.04%78
Jan 12, 202625.2525.2725.2425.2425.24-0.04%3,691
Jan 9, 202625.2425.2525.2425.2525.250.12%445
Jan 8, 202625.3525.3525.2225.2225.220.06%3,257
Jan 7, 202625.1925.2025.1925.2025.20-0.12%11,976
Jan 6, 202625.1825.2325.1825.2325.230.30%4,893
Jan 5, 202625.1625.1625.1625.1625.160.08%871
Jan 2, 202625.1425.1425.1425.1425.140.16%52
Dec 31, 202525.1325.1325.1025.1025.10-0.02%400,014
Dec 30, 202525.1025.1625.1025.1025.10-0.02%2,726
Dec 29, 202525.1025.1125.0925.1125.110.04%487
Dec 26, 202525.0925.1025.0925.1025.10-0.06%284
Dec 24, 202525.1125.1125.1125.1125.110.12%158
Dec 23, 202525.0825.1125.0825.0825.080.04%1,769
Dec 22, 202525.0725.0825.0725.0725.070.04%2,057
Dec 19, 202525.0625.1125.0525.0625.060.10%2,377
Dec 18, 202525.0825.0825.0425.0425.04-0.30%1,296
Dec 17, 202525.1125.1525.0525.1125.030.06%2,497
Dec 16, 202525.1025.1025.1025.1025.010.09%36
Dec 15, 202525.1325.1325.0625.0724.99-0.01%1,060
Dec 12, 202525.0625.0825.0625.0824.99-0.08%10,900
Dec 11, 202525.1025.1125.0125.0925.01-0.06%9,560
Dec 10, 202525.0925.1725.0925.1125.020.19%10,717
Dec 9, 202525.0625.0625.0625.0624.98-0.36%717
Dec 8, 202525.0625.1725.0525.1525.070.30%3,494
Dec 5, 202525.0825.0825.0825.0824.99-0.04%73
Dec 4, 202525.0825.0825.0725.0825.00-490
Dec 3, 202525.0925.0925.0925.0925.000.04%96
Dec 2, 202525.0825.0825.0825.0824.99-0.06%126
Dec 1, 202525.0925.0925.0925.0925.01-0.51%34
Nov 28, 202525.2225.2225.2225.2225.06-8
Nov 26, 202525.2225.2225.2225.2225.060.17%8
Nov 25, 202525.1925.2025.1825.1825.02-0.85%2,558
Nov 24, 202525.1825.3925.1825.3925.230.93%1,292
Nov 21, 202525.1525.1925.1525.1625.000.18%330
Nov 20, 202525.1525.1725.1125.1124.96-0.06%2,508
Nov 19, 202525.1525.1525.1325.1324.97-0.06%110
Nov 18, 202525.1425.1525.1425.1424.990.10%326
Nov 17, 202525.1325.1525.1125.1224.960.18%2,396
Nov 14, 202525.1025.1025.0725.0724.92-0.16%630
Nov 13, 202525.1125.1125.1125.1124.96-0.14%655
Nov 12, 202525.1525.1525.1525.1524.99-0.18%12
Nov 11, 202525.1925.1925.1925.1925.030.26%25
Nov 10, 202525.1025.1325.1025.1324.970.06%759
Nov 7, 202525.1125.1125.1125.1124.96-0.04%40
Nov 6, 202525.1325.1825.1225.1224.970.08%5,583
Nov 5, 202525.0825.1225.0725.1024.950.04%6,428
Nov 4, 202525.0925.1225.0925.0924.940.06%5,820