Nuveen Municipal Income ETF (NUMI)
NYSEARCA: NUMI · Real-Time Price · USD
24.80
+0.01 (0.02%)
Mar 27, 2026, 4:00 PM EDT - Market closed
NUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.72 | 24.82 | 24.57 | 24.80 | 24.80 | 0.02% | 2,662 |
| Mar 26, 2026 | 24.80 | 24.82 | 24.78 | 24.79 | 24.79 | -0.10% | 5,034 |
| Mar 25, 2026 | 24.83 | 24.83 | 24.82 | 24.82 | 24.82 | 0.10% | 239 |
| Mar 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.72% | 60 |
| Mar 23, 2026 | 24.90 | 24.98 | 24.90 | 24.97 | 24.97 | 0.31% | 1,509 |
| Mar 20, 2026 | 25.04 | 25.04 | 24.90 | 24.90 | 24.90 | -0.84% | 1,940 |
| Mar 19, 2026 | 25.10 | 25.11 | 24.90 | 25.11 | 25.11 | -0.27% | 7,192 |
| Mar 18, 2026 | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | 0.01% | 750 |
| Mar 17, 2026 | 25.17 | 25.26 | 25.17 | 25.17 | 25.17 | 0.10% | 2,769 |
| Mar 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.06% | 93 |
| Mar 13, 2026 | 25.12 | 25.16 | 25.12 | 25.16 | 25.16 | 0.26% | 326 |
| Mar 12, 2026 | 25.15 | 25.15 | 25.02 | 25.10 | 25.09 | -0.38% | 6,398 |
| Mar 11, 2026 | 25.27 | 25.27 | 25.19 | 25.19 | 25.19 | -0.30% | 10,174 |
| Mar 10, 2026 | 25.26 | 25.28 | 25.26 | 25.27 | 25.27 | -0.08% | 7,372 |
| Mar 9, 2026 | 25.38 | 25.38 | 25.26 | 25.29 | 25.29 | 0.03% | 34,622 |
| Mar 6, 2026 | 25.23 | 25.32 | 25.23 | 25.28 | 25.28 | -0.13% | 8,305 |
| Mar 5, 2026 | 25.29 | 25.31 | 25.29 | 25.31 | 25.31 | 0.12% | 1,409 |
| Mar 4, 2026 | 25.31 | 25.31 | 25.28 | 25.28 | 25.28 | -0.30% | 16,166 |
| Mar 3, 2026 | 25.32 | 25.36 | 25.31 | 25.36 | 25.36 | -0.31% | 11,176 |
| Mar 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.55% | 310 |
| Feb 27, 2026 | 25.60 | 25.60 | 25.58 | 25.58 | 25.51 | 0.02% | 1,840 |
| Feb 26, 2026 | 25.66 | 25.66 | 25.56 | 25.57 | 25.51 | 0.16% | 998 |
| Feb 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.47 | 0.06% | 52 |
| Feb 24, 2026 | 25.47 | 25.52 | 25.39 | 25.52 | 25.45 | 0.10% | 1,574 |
| Feb 23, 2026 | 25.51 | 25.51 | 25.49 | 25.49 | 25.43 | 0.08% | 662 |
| Feb 20, 2026 | 25.48 | 25.48 | 25.47 | 25.47 | 25.41 | 0.12% | 980 |
| Feb 19, 2026 | 25.45 | 25.52 | 25.44 | 25.44 | 25.38 | 0.02% | 911 |
| Feb 18, 2026 | 25.44 | 25.52 | 25.42 | 25.44 | 25.37 | 0.12% | 5,055 |
| Feb 17, 2026 | 25.41 | 25.43 | 25.41 | 25.41 | 25.34 | -0.26% | 1,026 |
| Feb 13, 2026 | 25.44 | 25.47 | 25.44 | 25.47 | 25.41 | 0.24% | 1,221 |
| Feb 12, 2026 | 25.40 | 25.41 | 25.38 | 25.41 | 25.35 | 0.24% | 677 |
| Feb 11, 2026 | 25.36 | 25.49 | 25.35 | 25.35 | 25.29 | -0.08% | 281 |
| Feb 10, 2026 | 25.40 | 25.40 | 25.37 | 25.37 | 25.31 | 0.08% | 336 |
| Feb 9, 2026 | 25.35 | 25.37 | 25.35 | 25.35 | 25.29 | 0.19% | 608 |
| Feb 6, 2026 | 25.35 | 25.35 | 25.30 | 25.30 | 25.24 | -0.17% | 532 |
| Feb 5, 2026 | 25.33 | 25.40 | 25.32 | 25.35 | 25.28 | 0.26% | 3,752 |
| Feb 4, 2026 | 25.27 | 25.28 | 25.27 | 25.28 | 25.22 | 0.10% | 349 |
| Feb 3, 2026 | 25.25 | 25.26 | 25.23 | 25.26 | 25.19 | 0.06% | 658 |
| Feb 2, 2026 | 25.22 | 25.24 | 25.17 | 25.24 | 25.18 | -0.24% | 2,199 |
| Jan 30, 2026 | 25.28 | 25.31 | 25.28 | 25.30 | 25.17 | 0.08% | 442 |
| Jan 29, 2026 | 25.30 | 25.30 | 25.28 | 25.28 | 25.15 | -0.02% | 245 |
| Jan 28, 2026 | 25.25 | 25.29 | 25.25 | 25.29 | 25.16 | 0.08% | 1,114 |
| Jan 27, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 25.14 | 0.08% | 1,237 |
| Jan 26, 2026 | 25.26 | 25.35 | 25.25 | 25.25 | 25.12 | 0.04% | 2,967 |
| Jan 23, 2026 | 25.22 | 25.24 | 25.22 | 25.24 | 25.11 | 0.04% | 530 |
| Jan 22, 2026 | 25.22 | 25.29 | 25.19 | 25.23 | 25.10 | -0.04% | 3,988 |
| Jan 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.11 | 0.32% | 68 |
| Jan 20, 2026 | 25.16 | 25.26 | 25.10 | 25.16 | 25.03 | -0.38% | 8,777 |
| Jan 16, 2026 | 25.26 | 25.35 | 25.25 | 25.25 | 25.12 | -0.10% | 1,762 |
| Jan 15, 2026 | 25.26 | 25.28 | 25.26 | 25.28 | 25.15 | 0.02% | 362 |