Nuveen Municipal Income ETF (NUMI)
NYSEARCA: NUMI · Real-Time Price · USD
25.30
-0.05 (-0.19%)
Feb 6, 2026, 4:00 PM EST - Market closed
NUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.35 | 25.35 | 25.30 | 25.30 | 25.30 | -0.17% | 532 |
| Feb 5, 2026 | 25.33 | 25.40 | 25.32 | 25.35 | 25.35 | 0.26% | 3,752 |
| Feb 4, 2026 | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | 0.10% | 349 |
| Feb 3, 2026 | 25.25 | 25.26 | 25.23 | 25.26 | 25.26 | 0.06% | 658 |
| Feb 2, 2026 | 25.22 | 25.24 | 25.17 | 25.24 | 25.24 | -0.24% | 2,199 |
| Jan 30, 2026 | 25.28 | 25.31 | 25.28 | 25.30 | 25.23 | 0.08% | 442 |
| Jan 29, 2026 | 25.30 | 25.30 | 25.28 | 25.28 | 25.22 | -0.02% | 245 |
| Jan 28, 2026 | 25.25 | 25.29 | 25.25 | 25.29 | 25.22 | 0.08% | 1,114 |
| Jan 27, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 25.20 | 0.08% | 1,237 |
| Jan 26, 2026 | 25.26 | 25.35 | 25.25 | 25.25 | 25.18 | 0.04% | 2,967 |
| Jan 23, 2026 | 25.22 | 25.24 | 25.22 | 25.24 | 25.17 | 0.04% | 530 |
| Jan 22, 2026 | 25.22 | 25.29 | 25.19 | 25.23 | 25.16 | -0.04% | 3,988 |
| Jan 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.17 | 0.32% | 68 |
| Jan 20, 2026 | 25.16 | 25.26 | 25.10 | 25.16 | 25.09 | -0.38% | 8,777 |
| Jan 16, 2026 | 25.26 | 25.35 | 25.25 | 25.25 | 25.19 | -0.10% | 1,762 |
| Jan 15, 2026 | 25.26 | 25.28 | 25.26 | 25.28 | 25.21 | 0.02% | 362 |
| Jan 14, 2026 | 25.28 | 25.34 | 25.27 | 25.27 | 25.20 | 0.10% | 1,191 |
| Jan 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.18 | 0.04% | 78 |
| Jan 12, 2026 | 25.25 | 25.27 | 25.24 | 25.24 | 25.17 | -0.04% | 3,691 |
| Jan 9, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.18 | 0.12% | 445 |
| Jan 8, 2026 | 25.35 | 25.35 | 25.22 | 25.22 | 25.15 | 0.06% | 3,257 |
| Jan 7, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.14 | -0.12% | 11,976 |
| Jan 6, 2026 | 25.18 | 25.23 | 25.18 | 25.23 | 25.17 | 0.30% | 4,893 |
| Jan 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.09 | 0.08% | 871 |
| Jan 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.07 | 0.16% | 52 |
| Dec 31, 2025 | 25.13 | 25.13 | 25.10 | 25.10 | 25.03 | -0.02% | 400,014 |
| Dec 30, 2025 | 25.10 | 25.16 | 25.10 | 25.10 | 25.04 | -0.02% | 2,726 |
| Dec 29, 2025 | 25.10 | 25.11 | 25.09 | 25.11 | 25.04 | 0.04% | 487 |
| Dec 26, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 25.03 | -0.06% | 284 |
| Dec 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.05 | 0.12% | 158 |
| Dec 23, 2025 | 25.08 | 25.11 | 25.08 | 25.08 | 25.02 | 0.04% | 1,769 |
| Dec 22, 2025 | 25.07 | 25.08 | 25.07 | 25.07 | 25.01 | 0.04% | 2,057 |
| Dec 19, 2025 | 25.06 | 25.11 | 25.05 | 25.06 | 25.00 | 0.10% | 2,377 |
| Dec 18, 2025 | 25.08 | 25.08 | 25.04 | 25.04 | 24.97 | -0.30% | 1,296 |
| Dec 17, 2025 | 25.11 | 25.15 | 25.05 | 25.11 | 24.96 | 0.06% | 2,497 |
| Dec 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.95 | 0.09% | 36 |
| Dec 15, 2025 | 25.13 | 25.13 | 25.06 | 25.07 | 24.93 | -0.01% | 1,060 |
| Dec 12, 2025 | 25.06 | 25.08 | 25.06 | 25.08 | 24.93 | -0.08% | 10,900 |
| Dec 11, 2025 | 25.10 | 25.11 | 25.01 | 25.09 | 24.95 | -0.06% | 9,560 |
| Dec 10, 2025 | 25.09 | 25.17 | 25.09 | 25.11 | 24.96 | 0.19% | 10,717 |
| Dec 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.91 | -0.36% | 717 |
| Dec 8, 2025 | 25.06 | 25.17 | 25.05 | 25.15 | 25.00 | 0.30% | 3,494 |
| Dec 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.93 | -0.04% | 73 |
| Dec 4, 2025 | 25.08 | 25.08 | 25.07 | 25.08 | 24.94 | - | 490 |
| Dec 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.94 | 0.04% | 96 |
| Dec 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.93 | -0.06% | 126 |
| Dec 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.94 | -0.51% | 34 |
| Nov 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.00 | - | 8 |
| Nov 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.00 | 0.17% | 8 |
| Nov 25, 2025 | 25.19 | 25.20 | 25.18 | 25.18 | 24.96 | -0.85% | 2,558 |