NUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	24.94	24.94	24.92	24.92	24.92	0.02%	183
Oct 6, 2025	24.91	24.92	24.91	24.92	24.92	0.10%	615
Oct 3, 2025	24.88	24.91	24.86	24.89	24.89	0.04%	1,637
Oct 2, 2025	24.88	24.88	24.88	24.88	24.88	-	307
Oct 1, 2025	24.92	24.92	24.88	24.88	24.88	-0.20%	679
Sep 30, 2025	24.93	24.93	24.93	24.93	24.84	-	711
Sep 29, 2025	24.90	24.93	24.90	24.93	24.84	0.35%	1,015
Sep 26, 2025	24.87	24.88	24.84	24.84	24.75	-0.09%	3,647
Sep 25, 2025	24.84	24.87	24.84	24.87	24.77	-0.06%	10,613
Sep 24, 2025	24.89	24.92	24.88	24.88	24.79	-0.12%	851
Sep 23, 2025	24.91	24.91	24.91	24.91	24.82	-0.04%	26
Sep 22, 2025	24.92	24.92	24.92	24.92	24.83	-0.05%	116
Sep 19, 2025	24.93	24.94	24.93	24.93	24.84	0.03%	824
Sep 18, 2025	24.87	24.93	24.87	24.93	24.83	-0.06%	516
Sep 17, 2025	25.01	25.01	24.94	24.94	24.85	0.08%	207
Sep 16, 2025	24.92	24.92	24.92	24.92	24.83	0.04%	341
Sep 15, 2025	24.91	24.92	24.91	24.91	24.82	0.24%	872
Sep 12, 2025	24.84	24.85	24.84	24.85	24.76	-0.08%	270
Sep 11, 2025	24.87	24.87	24.87	24.87	24.78	0.40%	289
Sep 10, 2025	24.79	24.79	24.77	24.77	24.68	0.36%	4,512
Sep 9, 2025	24.71	24.77	24.68	24.68	24.59	0.04%	1,544
Sep 8, 2025	24.63	24.71	24.63	24.67	24.58	0.51%	3,145
Sep 5, 2025	24.55	24.55	24.55	24.55	24.46	0.76%	42
Sep 4, 2025	24.34	24.36	24.31	24.36	24.27	0.33%	15,016
Sep 3, 2025	24.28	24.28	24.28	24.28	24.19	0.30%	145
Sep 2, 2025	24.22	24.22	24.20	24.21	24.12	-0.56%	474
Aug 29, 2025	24.36	24.36	24.34	24.34	24.17	-0.02%	589
Aug 28, 2025	24.31	24.35	24.31	24.35	24.17	0.01%	1,745
Aug 27, 2025	24.35	24.35	24.35	24.35	24.17	0.08%	8
Aug 26, 2025	24.33	24.33	24.33	24.33	24.15	0.07%	6
Aug 25, 2025	24.31	24.31	24.31	24.31	24.13	-0.13%	80
Aug 22, 2025	24.34	24.36	24.34	24.34	24.16	0.41%	382
Aug 21, 2025	24.25	24.26	24.24	24.24	24.07	-0.10%	367
Aug 20, 2025	24.28	24.28	24.27	24.27	24.09	-0.08%	172
Aug 19, 2025	24.28	24.30	24.28	24.29	24.11	0.06%	1,938
Aug 18, 2025	24.25	24.27	24.25	24.27	24.09	0.02%	474
Aug 15, 2025	24.24	24.28	24.24	24.27	24.09	-	2,890
Aug 14, 2025	24.28	24.28	24.27	24.27	24.09	-0.27%	535
Aug 13, 2025	24.32	24.33	24.32	24.33	24.15	0.12%	1,079
Aug 12, 2025	24.30	24.30	24.30	24.30	24.12	-	7
Aug 11, 2025	24.33	24.33	24.30	24.30	24.12	0.19%	206
Aug 8, 2025	24.26	24.26	24.26	24.26	24.08	-0.08%	60
Aug 7, 2025	24.26	24.28	24.26	24.28	24.10	-0.10%	128
Aug 6, 2025	24.28	24.30	24.26	24.30	24.12	0.04%	4,541
Aug 5, 2025	24.29	24.29	24.29	24.29	24.11	0.04%	12
Aug 4, 2025	24.30	24.30	24.28	24.28	24.10	-0.08%	7,729
Aug 1, 2025	24.32	24.33	24.30	24.30	24.12	0.36%	4,914
Jul 31, 2025	24.21	24.21	24.21	24.21	23.95	0.29%	3
Jul 30, 2025	24.15	24.15	24.15	24.15	23.88	-0.27%	8
Jul 29, 2025	24.18	24.24	24.16	24.21	23.95	0.33%	4,083