Nuveen Municipal Income ETF (NUMI)
NYSEARCA: NUMI · Real-Time Price · USD
24.93
+0.17 (0.69%)
Apr 3, 2025, 4:10 PM EDT - Market open

NUMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202524.9324.9324.9324.9324.930.69%8
Apr 2, 202524.8224.8224.7624.7624.76-0.12%108
Apr 1, 202524.8324.8324.7924.7924.79-0.16%100
Mar 31, 202524.8224.8224.8224.8224.740.36%40,000
Mar 28, 202524.7824.7924.7424.7424.660.41%218
Mar 27, 202524.6424.6424.6424.6424.56-0.32%2
Mar 26, 202524.7224.7224.7224.7224.64-0.48%2
Mar 25, 202524.8524.8524.8424.8424.76-0.18%220
Mar 24, 202524.8824.8824.8824.8824.80-0.22%4
Mar 21, 202524.9924.9924.9424.9424.86-0.12%125,104
Mar 20, 202525.0125.0124.9724.9724.890.04%108
Mar 19, 202524.9624.9624.9624.9624.88-0.02%2
Mar 18, 202524.9624.9624.9624.9624.88-0.12%473
Mar 17, 202524.9724.9924.9524.9924.910.32%473
Mar 14, 202524.9124.9124.9124.9124.83-0.08%27
Mar 13, 202524.9324.9324.9324.9324.850.02%45
Mar 12, 202524.9524.9524.9324.9324.85-0.38%102
Mar 11, 202525.1325.1325.0225.0224.94-0.46%105
Mar 10, 202525.1725.1725.1425.1425.050.24%866
Mar 7, 202525.0625.0825.0625.0824.99-0.06%7,993
Mar 6, 202525.1425.1525.0925.0925.01-0.38%200,401
Mar 5, 202525.1925.1925.1925.1925.10-0.16%1
Mar 4, 202525.2525.2525.2325.2325.14-0.35%75,101
Mar 3, 202525.3125.3125.3125.3125.23-0.19%2
Feb 28, 202525.3425.3625.3425.3625.230.26%125,000
Feb 27, 202525.2925.3025.2925.3025.16-0.04%125,003
Feb 26, 202525.3325.3325.3125.3125.17-0.04%100,002
Feb 25, 202525.3225.3225.3225.3225.180.50%75,001
Feb 24, 202525.1925.1925.1925.1925.060.06%4
Feb 21, 202525.1625.1825.1625.1725.040.12%75,456
Feb 20, 202525.1525.1525.1525.1525.010.06%2
Feb 19, 202525.1325.1325.1325.1325.000.24%2
Feb 18, 202525.0725.0725.0725.0724.94-0.14%5
Feb 14, 202525.1125.1125.1125.1124.970.16%25
Feb 13, 202525.0725.0725.0725.0724.930.24%1
Feb 12, 202525.0125.0125.0125.0124.87-0.40%1
Feb 11, 202525.1125.1125.1125.1124.97-0.16%100
Feb 10, 202525.1425.1525.1425.1525.010.10%100
Feb 7, 202525.1225.1225.1225.1224.99-0.16%-
Feb 6, 202525.1625.1625.1625.1625.03-0.04%101
Feb 5, 202525.1925.1925.1725.1725.040.22%101
Feb 4, 202525.1225.1225.1225.1224.980.08%36
Feb 3, 202525.1025.1025.1025.1024.960.17%8
Jan 31, 202525.0825.0825.0525.0524.92-0.12%125,029
Jan 30, 202525.1025.1025.0825.0824.950.11%95,008
Jan 29, 202525.0825.0825.0625.0624.92-0.04%100,023
Jan 28, 202525.0725.0725.0725.0724.930.01%400,000
Jan 27, 202525.0625.0625.0625.0624.930.08%25,020
Jan 24, 202525.0525.0525.0425.0424.910.08%200,116