Nuveen Municipal Income ETF (NUMI)
NYSEARCA: NUMI · Real-Time Price · USD
24.27
0.00 (0.00%)
At close: Aug 15, 2025, 4:00 PM
24.27
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.24 | 24.28 | 24.24 | 24.27 | 24.27 | - | 2,890 |
| Aug 14, 2025 | 24.28 | 24.28 | 24.27 | 24.27 | 24.27 | -0.27% | 535 |
| Aug 13, 2025 | 24.32 | 24.33 | 24.32 | 24.33 | 24.33 | 0.12% | 1,079 |
| Aug 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 7 |
| Aug 11, 2025 | 24.33 | 24.33 | 24.30 | 24.30 | 24.30 | 0.19% | 206 |
| Aug 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% | 60 |
| Aug 7, 2025 | 24.26 | 24.28 | 24.26 | 24.28 | 24.28 | -0.10% | 128 |
| Aug 6, 2025 | 24.28 | 24.30 | 24.26 | 24.30 | 24.30 | 0.04% | 4,541 |
| Aug 5, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% | 12 |
| Aug 4, 2025 | 24.30 | 24.30 | 24.28 | 24.28 | 24.28 | -0.08% | 7,729 |
| Aug 1, 2025 | 24.32 | 24.33 | 24.30 | 24.30 | 24.30 | 0.36% | 4,914 |
| Jul 31, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.13 | 0.29% | 3 |
| Jul 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.06 | -0.27% | 8 |
| Jul 29, 2025 | 24.18 | 24.24 | 24.16 | 24.21 | 24.12 | 0.33% | 4,083 |
| Jul 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.04 | -0.06% | 18 |
| Jul 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.06 | 0.10% | 3 |
| Jul 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.03 | 0.02% | 106 |
| Jul 23, 2025 | 24.13 | 24.13 | 24.01 | 24.12 | 24.03 | -0.23% | 2,306 |
| Jul 22, 2025 | 24.15 | 24.17 | 24.15 | 24.17 | 24.08 | 0.04% | 1,471 |
| Jul 21, 2025 | 24.18 | 24.18 | 24.16 | 24.16 | 24.07 | 0.33% | 208 |
| Jul 18, 2025 | 24.10 | 24.10 | 24.08 | 24.08 | 23.99 | -0.17% | 148 |
| Jul 17, 2025 | 24.13 | 24.13 | 24.10 | 24.12 | 24.03 | -0.27% | 469 |
| Jul 16, 2025 | 24.23 | 24.23 | 24.19 | 24.19 | 24.10 | -0.23% | 365 |
| Jul 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.15 | -0.25% | 15 |
| Jul 14, 2025 | 24.30 | 24.38 | 24.29 | 24.30 | 24.21 | 0.04% | 1,119 |
| Jul 11, 2025 | 24.36 | 24.36 | 24.29 | 24.29 | 24.20 | -0.39% | 1,091 |
| Jul 10, 2025 | 24.40 | 24.40 | 24.39 | 24.39 | 24.30 | 0.06% | 284 |
| Jul 9, 2025 | 24.40 | 24.40 | 24.34 | 24.37 | 24.28 | -0.02% | 303 |
| Jul 8, 2025 | 24.32 | 24.38 | 24.32 | 24.38 | 24.29 | -0.06% | 1,764 |
| Jul 7, 2025 | 24.38 | 24.41 | 24.38 | 24.39 | 24.30 | 0.14% | 2,366 |
| Jul 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.27 | -0.06% | 72 |
| Jul 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.28 | -0.07% | 1,412 |
| Jul 1, 2025 | 24.41 | 24.41 | 24.39 | 24.39 | 24.30 | -0.79% | 1,240 |
| Jun 30, 2025 | 24.45 | 24.61 | 24.45 | 24.58 | 24.41 | 0.74% | 5,100 |
| Jun 27, 2025 | 24.39 | 24.40 | 24.39 | 24.40 | 24.23 | - | 205 |
| Jun 26, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.23 | 0.06% | 173 |
| Jun 25, 2025 | 24.40 | 24.40 | 24.38 | 24.39 | 24.22 | -0.10% | 3,927 |
| Jun 24, 2025 | 24.40 | 24.44 | 24.38 | 24.41 | 24.24 | 0.05% | 71,535 |
| Jun 23, 2025 | 24.44 | 24.44 | 24.37 | 24.40 | 24.23 | 0.11% | 2,374 |
| Jun 20, 2025 | 24.36 | 24.42 | 24.32 | 24.37 | 24.21 | 0.17% | 5,990 |
| Jun 18, 2025 | 24.39 | 24.41 | 24.33 | 24.33 | 24.16 | -0.17% | 899 |
| Jun 17, 2025 | 24.37 | 24.40 | 24.36 | 24.37 | 24.21 | 0.25% | 3,652 |
| Jun 16, 2025 | 24.33 | 24.34 | 24.31 | 24.31 | 24.15 | 0.02% | 1,618 |
| Jun 13, 2025 | 24.31 | 24.31 | 24.30 | 24.30 | 24.14 | -0.25% | 783 |
| Jun 12, 2025 | 24.36 | 24.38 | 24.35 | 24.37 | 24.20 | 0.39% | 12,580 |
| Jun 11, 2025 | 24.23 | 24.27 | 24.19 | 24.27 | 24.11 | 0.14% | 2,683 |
| Jun 10, 2025 | 24.26 | 24.26 | 24.24 | 24.24 | 24.07 | -0.08% | 1,789 |
| Jun 9, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.09 | 0.33% | 3 |
| Jun 6, 2025 | 24.25 | 24.26 | 24.18 | 24.18 | 24.01 | -0.35% | 5,722 |
| Jun 5, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.10 | 0.16% | 2 |