Skip to main content
logo
Nuveen Municipal Income ETF (NUMI)
NYSEARCA: NUMI · Real-Time Price · USD
25.17
-0.07 (-0.28%)
At close: Oct 29, 2025, 4:00 PM EDT
25.17
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

NUMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.1925.1925.1825.18--0.22%1,392
Oct 28, 202525.2525.2525.2425.2425.24-0.33%758
Oct 27, 202525.2525.3225.2225.3225.320.26%4,617
Oct 24, 202525.2525.3125.2325.2625.260.19%2,199
Oct 23, 202525.2125.2825.1925.2125.21-0.06%2,604
Oct 22, 202525.2825.2825.2225.2225.220.08%556
Oct 21, 202525.2125.2425.2025.2025.200.06%1,054
Oct 20, 202525.1925.1925.1925.1925.190.10%68
Oct 17, 202525.1725.1725.1625.1625.160.20%876
Oct 16, 202525.1425.2725.1125.1125.11-8,268
Oct 15, 202525.0925.1125.0925.1125.110.20%1,788
Oct 14, 202525.0625.0625.0625.0625.06-587
Oct 13, 202525.0625.0625.0625.0625.060.18%114
Oct 10, 202525.0225.0225.0225.0225.020.26%12
Oct 9, 202524.9424.9524.9424.9524.950.04%408
Oct 8, 202524.9424.9424.9424.9424.940.08%9
Oct 7, 202524.9424.9424.9224.9224.920.02%183
Oct 6, 202524.9124.9224.9124.9224.920.10%615
Oct 3, 202524.8824.9124.8624.8924.890.04%1,637
Oct 2, 202524.8824.8824.8824.8824.88-307
Oct 1, 202524.9224.9224.8824.8824.88-0.20%679
Sep 30, 202524.9324.9324.9324.9324.84-711
Sep 29, 202524.9024.9324.9024.9324.840.35%1,015
Sep 26, 202524.8724.8824.8424.8424.75-0.09%3,647
Sep 25, 202524.8424.8724.8424.8724.77-0.06%10,613
Sep 24, 202524.8924.9224.8824.8824.79-0.12%851
Sep 23, 202524.9124.9124.9124.9124.82-0.04%26
Sep 22, 202524.9224.9224.9224.9224.83-0.05%116
Sep 19, 202524.9324.9424.9324.9324.840.03%824
Sep 18, 202524.8724.9324.8724.9324.83-0.06%516
Sep 17, 202525.0125.0124.9424.9424.850.08%207
Sep 16, 202524.9224.9224.9224.9224.830.04%341
Sep 15, 202524.9124.9224.9124.9124.820.24%872
Sep 12, 202524.8424.8524.8424.8524.76-0.08%270
Sep 11, 202524.8724.8724.8724.8724.780.40%289
Sep 10, 202524.7924.7924.7724.7724.680.36%4,512
Sep 9, 202524.7124.7724.6824.6824.590.04%1,544
Sep 8, 202524.6324.7124.6324.6724.580.51%3,145
Sep 5, 202524.5524.5524.5524.5524.460.76%42
Sep 4, 202524.3424.3624.3124.3624.270.33%15,016
Sep 3, 202524.2824.2824.2824.2824.190.30%145
Sep 2, 202524.2224.2224.2024.2124.12-0.56%474
Aug 29, 202524.3624.3624.3424.3424.17-0.02%589
Aug 28, 202524.3124.3524.3124.3524.170.01%1,745
Aug 27, 202524.3524.3524.3524.3524.170.08%8
Aug 26, 202524.3324.3324.3324.3324.150.07%6
Aug 25, 202524.3124.3124.3124.3124.13-0.13%80
Aug 22, 202524.3424.3624.3424.3424.160.41%382
Aug 21, 202524.2524.2624.2424.2424.07-0.10%367
Aug 20, 202524.2824.2824.2724.2724.09-0.08%172