Nuveen Municipal Income ETF (NUMI)
NYSEARCA: NUMI · Real-Time Price · USD
25.58
0.00 (0.02%)
Feb 27, 2026, 4:00 PM EST - Market closed
NUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.60 | 25.60 | 25.58 | 25.58 | 25.58 | 0.02% | 1,840 |
| Feb 26, 2026 | 25.66 | 25.66 | 25.56 | 25.57 | 25.57 | 0.16% | 998 |
| Feb 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.06% | 52 |
| Feb 24, 2026 | 25.47 | 25.52 | 25.39 | 25.52 | 25.52 | 0.10% | 1,574 |
| Feb 23, 2026 | 25.51 | 25.51 | 25.49 | 25.49 | 25.49 | 0.08% | 662 |
| Feb 20, 2026 | 25.48 | 25.48 | 25.47 | 25.47 | 25.47 | 0.12% | 980 |
| Feb 19, 2026 | 25.45 | 25.52 | 25.44 | 25.44 | 25.44 | 0.02% | 911 |
| Feb 18, 2026 | 25.44 | 25.52 | 25.42 | 25.44 | 25.44 | 0.12% | 5,055 |
| Feb 17, 2026 | 25.41 | 25.43 | 25.41 | 25.41 | 25.41 | -0.26% | 1,026 |
| Feb 13, 2026 | 25.44 | 25.47 | 25.44 | 25.47 | 25.47 | 0.24% | 1,221 |
| Feb 12, 2026 | 25.40 | 25.41 | 25.38 | 25.41 | 25.41 | 0.24% | 677 |
| Feb 11, 2026 | 25.36 | 25.49 | 25.35 | 25.35 | 25.35 | -0.08% | 281 |
| Feb 10, 2026 | 25.40 | 25.40 | 25.37 | 25.37 | 25.37 | 0.08% | 336 |
| Feb 9, 2026 | 25.35 | 25.37 | 25.35 | 25.35 | 25.35 | 0.19% | 608 |
| Feb 6, 2026 | 25.35 | 25.35 | 25.30 | 25.30 | 25.30 | -0.17% | 532 |
| Feb 5, 2026 | 25.33 | 25.40 | 25.32 | 25.35 | 25.35 | 0.26% | 3,752 |
| Feb 4, 2026 | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | 0.10% | 349 |
| Feb 3, 2026 | 25.25 | 25.26 | 25.23 | 25.26 | 25.26 | 0.06% | 658 |
| Feb 2, 2026 | 25.22 | 25.24 | 25.17 | 25.24 | 25.24 | -0.24% | 2,199 |
| Jan 30, 2026 | 25.28 | 25.31 | 25.28 | 25.30 | 25.23 | 0.08% | 442 |
| Jan 29, 2026 | 25.30 | 25.30 | 25.28 | 25.28 | 25.22 | -0.02% | 245 |
| Jan 28, 2026 | 25.25 | 25.29 | 25.25 | 25.29 | 25.22 | 0.08% | 1,114 |
| Jan 27, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 25.20 | 0.08% | 1,237 |
| Jan 26, 2026 | 25.26 | 25.35 | 25.25 | 25.25 | 25.18 | 0.04% | 2,967 |
| Jan 23, 2026 | 25.22 | 25.24 | 25.22 | 25.24 | 25.17 | 0.04% | 530 |
| Jan 22, 2026 | 25.22 | 25.29 | 25.19 | 25.23 | 25.16 | -0.04% | 3,988 |
| Jan 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.17 | 0.32% | 68 |
| Jan 20, 2026 | 25.16 | 25.26 | 25.10 | 25.16 | 25.09 | -0.38% | 8,777 |
| Jan 16, 2026 | 25.26 | 25.35 | 25.25 | 25.25 | 25.19 | -0.10% | 1,762 |
| Jan 15, 2026 | 25.26 | 25.28 | 25.26 | 25.28 | 25.21 | 0.02% | 362 |
| Jan 14, 2026 | 25.28 | 25.34 | 25.27 | 25.27 | 25.20 | 0.10% | 1,191 |
| Jan 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.18 | 0.04% | 78 |
| Jan 12, 2026 | 25.25 | 25.27 | 25.24 | 25.24 | 25.17 | -0.04% | 3,691 |
| Jan 9, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.18 | 0.12% | 445 |
| Jan 8, 2026 | 25.35 | 25.35 | 25.22 | 25.22 | 25.15 | 0.06% | 3,257 |
| Jan 7, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.14 | -0.12% | 11,976 |
| Jan 6, 2026 | 25.18 | 25.23 | 25.18 | 25.23 | 25.17 | 0.30% | 4,893 |
| Jan 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.09 | 0.08% | 871 |
| Jan 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.07 | 0.16% | 52 |
| Dec 31, 2025 | 25.13 | 25.13 | 25.10 | 25.10 | 25.03 | -0.02% | 400,014 |
| Dec 30, 2025 | 25.10 | 25.16 | 25.10 | 25.10 | 25.04 | -0.02% | 2,726 |
| Dec 29, 2025 | 25.10 | 25.11 | 25.09 | 25.11 | 25.04 | 0.04% | 487 |
| Dec 26, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 25.03 | -0.06% | 284 |
| Dec 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.05 | 0.12% | 158 |
| Dec 23, 2025 | 25.08 | 25.11 | 25.08 | 25.08 | 25.02 | 0.04% | 1,769 |
| Dec 22, 2025 | 25.07 | 25.08 | 25.07 | 25.07 | 25.01 | 0.04% | 2,057 |
| Dec 19, 2025 | 25.06 | 25.11 | 25.05 | 25.06 | 25.00 | 0.10% | 2,377 |
| Dec 18, 2025 | 25.08 | 25.08 | 25.04 | 25.04 | 24.97 | -0.30% | 1,296 |
| Dec 17, 2025 | 25.11 | 25.15 | 25.05 | 25.11 | 24.96 | 0.06% | 2,497 |
| Dec 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.95 | 0.09% | 36 |