Nuveen Municipal Income ETF (NUMI)
NYSEARCA: NUMI · Real-Time Price · USD
24.94
-0.14 (-0.58%)
May 15, 2026, 4:00 PM EDT - Market closed
NUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 24.91 | 25.00 | 24.91 | 24.94 | 24.94 | -0.57% | 8,574 |
| May 14, 2026 | 25.09 | 25.20 | 25.07 | 25.08 | 25.08 | 0.14% | 9,623 |
| May 13, 2026 | 25.08 | 25.08 | 25.05 | 25.05 | 25.05 | -0.14% | 1,576 |
| May 12, 2026 | 25.06 | 25.10 | 25.05 | 25.08 | 25.08 | -0.06% | 3,289 |
| May 11, 2026 | 25.13 | 25.20 | 25.10 | 25.10 | 25.10 | -0.08% | 4,465 |
| May 8, 2026 | 25.10 | 25.16 | 25.10 | 25.12 | 25.12 | 0.16% | 4,441 |
| May 7, 2026 | 25.07 | 25.10 | 25.07 | 25.08 | 25.08 | -0.32% | 1,395 |
| May 6, 2026 | 25.14 | 25.16 | 25.13 | 25.16 | 25.16 | 0.30% | 3,542 |
| May 5, 2026 | 25.11 | 25.14 | 25.08 | 25.08 | 25.08 | 0.04% | 4,027 |
| May 4, 2026 | 25.10 | 25.10 | 25.06 | 25.07 | 25.07 | -0.10% | 2,943 |
| May 1, 2026 | 25.09 | 25.15 | 25.06 | 25.10 | 25.10 | -0.28% | 11,892 |
| Apr 30, 2026 | 25.15 | 25.18 | 25.07 | 25.17 | 25.10 | 0.14% | 6,587 |
| Apr 29, 2026 | 25.15 | 25.18 | 25.13 | 25.13 | 25.06 | -0.14% | 1,703 |
| Apr 28, 2026 | 25.20 | 25.20 | 25.16 | 25.17 | 25.10 | -0.12% | 10,096 |
| Apr 27, 2026 | 25.23 | 25.24 | 25.20 | 25.20 | 25.13 | -0.02% | 2,399 |
| Apr 24, 2026 | 25.21 | 25.22 | 25.20 | 25.20 | 25.13 | 0.02% | 4,956 |
| Apr 23, 2026 | 25.20 | 25.22 | 25.20 | 25.20 | 25.13 | 0.02% | 1,535 |
| Apr 22, 2026 | 25.21 | 25.21 | 25.19 | 25.19 | 25.12 | -0.04% | 172 |
| Apr 21, 2026 | 25.21 | 25.25 | 25.19 | 25.20 | 25.13 | 0.14% | 10,097 |
| Apr 20, 2026 | 25.18 | 25.19 | 25.17 | 25.17 | 25.10 | -0.06% | 1,658 |
| Apr 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.11 | 0.31% | 24 |
| Apr 16, 2026 | 25.10 | 25.10 | 25.04 | 25.10 | 25.03 | 0.02% | 1,709 |
| Apr 15, 2026 | 25.09 | 25.12 | 25.03 | 25.10 | 25.03 | -0.07% | 4,746 |
| Apr 14, 2026 | 25.13 | 25.19 | 25.10 | 25.12 | 25.05 | 0.02% | 2,444 |
| Apr 13, 2026 | 25.06 | 25.11 | 25.06 | 25.11 | 25.04 | 0.16% | 7,477 |
| Apr 10, 2026 | 25.11 | 25.17 | 25.07 | 25.07 | 25.00 | -0.14% | 1,151 |
| Apr 9, 2026 | 25.12 | 25.16 | 25.08 | 25.11 | 25.04 | 0.20% | 1,747 |
| Apr 8, 2026 | 25.12 | 25.13 | 25.06 | 25.06 | 24.99 | 0.30% | 1,145 |
| Apr 7, 2026 | 24.97 | 25.00 | 24.97 | 24.98 | 24.91 | 0.02% | 76,667 |
| Apr 6, 2026 | 24.95 | 25.02 | 24.95 | 24.98 | 24.91 | 0.12% | 2,071 |
| Apr 2, 2026 | 24.95 | 25.00 | 24.94 | 24.94 | 24.88 | 0.14% | 3,040 |
| Apr 1, 2026 | 24.94 | 24.94 | 24.91 | 24.91 | 24.84 | -0.16% | 268 |
| Mar 31, 2026 | 24.92 | 24.95 | 24.91 | 24.95 | 24.81 | 0.49% | 3,878 |
| Mar 30, 2026 | 24.97 | 24.97 | 24.82 | 24.83 | 24.69 | 0.14% | 3,338 |
| Mar 27, 2026 | 24.72 | 24.82 | 24.57 | 24.80 | 24.66 | 0.02% | 2,662 |
| Mar 26, 2026 | 24.80 | 24.82 | 24.78 | 24.79 | 24.65 | -0.10% | 5,034 |
| Mar 25, 2026 | 24.83 | 24.83 | 24.82 | 24.82 | 24.68 | 0.10% | 239 |
| Mar 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.65 | -0.72% | 60 |
| Mar 23, 2026 | 24.90 | 24.98 | 24.90 | 24.97 | 24.83 | 0.31% | 1,509 |
| Mar 20, 2026 | 25.04 | 25.04 | 24.90 | 24.90 | 24.76 | -0.84% | 1,940 |
| Mar 19, 2026 | 25.10 | 25.11 | 24.90 | 25.11 | 24.96 | -0.27% | 7,192 |
| Mar 18, 2026 | 25.18 | 25.18 | 25.17 | 25.17 | 25.03 | 0.01% | 750 |
| Mar 17, 2026 | 25.17 | 25.26 | 25.17 | 25.17 | 25.03 | 0.10% | 2,769 |
| Mar 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.00 | -0.06% | 93 |
| Mar 13, 2026 | 25.12 | 25.16 | 25.12 | 25.16 | 25.02 | 0.26% | 326 |
| Mar 12, 2026 | 25.15 | 25.15 | 25.02 | 25.10 | 24.95 | -0.38% | 6,398 |
| Mar 11, 2026 | 25.27 | 25.27 | 25.19 | 25.19 | 25.05 | -0.30% | 10,174 |
| Mar 10, 2026 | 25.26 | 25.28 | 25.26 | 25.27 | 25.12 | -0.08% | 7,372 |
| Mar 9, 2026 | 25.38 | 25.38 | 25.26 | 25.29 | 25.14 | 0.03% | 34,622 |
| Mar 6, 2026 | 25.23 | 25.32 | 25.23 | 25.28 | 25.14 | -0.13% | 8,305 |