NUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	24.12	24.28	24.12	24.17	24.17	0.46%	5,856
Sep 10, 2026	24.13	24.13	24.06	24.06	24.06	-0.70%	1,690
Sep 9, 2026	24.35	24.41	24.23	24.23	24.23	-0.18%	7,753
Sep 8, 2026	24.31	24.37	24.27	24.27	24.27	-0.23%	5,422
Sep 4, 2026	24.42	24.43	24.33	24.33	24.33	-0.34%	6,819
Sep 3, 2026	24.39	24.47	24.39	24.41	24.41	-0.05%	9,580
Sep 2, 2026	24.53	24.53	24.41	24.43	24.43	0.08%	30,204
Sep 1, 2026	24.52	24.52	24.41	24.41	24.41	-0.52%	1,076
Aug 31, 2026	24.59	24.60	24.59	24.60	24.53	-0.10%	781
Aug 28, 2026	24.65	24.72	24.63	24.63	24.56	-0.14%	580
Aug 27, 2026	24.70	24.70	24.66	24.66	24.59	-0.12%	692
Aug 26, 2026	24.72	24.72	24.69	24.69	24.62	-0.28%	1,004
Aug 25, 2026	24.78	24.79	24.74	24.76	24.69	0.08%	3,836
Aug 24, 2026	24.72	24.78	24.69	24.74	24.67	0.06%	2,158
Aug 21, 2026	24.76	24.87	24.71	24.73	24.66	-0.08%	12,776
Aug 20, 2026	24.76	24.80	24.71	24.75	24.68	-0.16%	5,831
Aug 19, 2026	24.78	24.87	24.78	24.79	24.72	0.28%	10,465
Aug 18, 2026	24.72	24.75	24.72	24.72	24.65	-0.24%	1,897
Aug 17, 2026	24.84	24.84	24.76	24.78	24.71	-0.30%	614
Aug 14, 2026	24.90	24.90	24.85	24.85	24.78	-0.14%	4,439
Aug 13, 2026	24.91	24.91	24.89	24.89	24.82	0.12%	985
Aug 12, 2026	24.89	25.00	24.86	24.86	24.79	0.02%	3,379
Aug 11, 2026	24.86	24.99	24.85	24.85	24.78	0.04%	14,123
Aug 10, 2026	24.86	24.99	24.84	24.84	24.77	0.04%	7,755
Aug 7, 2026	24.85	24.90	24.83	24.83	24.76	0.12%	10,728
Aug 6, 2026	24.79	24.80	24.78	24.80	24.73	-0.02%	2,566
Aug 5, 2026	24.81	24.82	24.77	24.81	24.74	0.18%	9,772
Aug 4, 2026	24.72	24.78	24.72	24.76	24.69	0.18%	3,442
Aug 3, 2026	24.76	24.76	24.72	24.72	24.65	0.14%	11,339
Jul 31, 2026	24.76	24.76	24.76	24.76	24.61	-0.18%	274
Jul 30, 2026	24.82	24.89	24.76	24.80	24.66	-0.16%	10,747
Jul 29, 2026	24.88	24.88	24.84	24.84	24.70	-0.10%	1,677
Jul 28, 2026	24.83	24.88	24.83	24.87	24.72	0.12%	826
Jul 27, 2026	24.86	24.88	24.84	24.84	24.69	0.36%	2,958
Jul 24, 2026	24.78	24.82	24.75	24.75	24.60	-0.07%	10,537
Jul 23, 2026	24.77	24.78	24.71	24.76	24.62	-0.45%	21,247
Jul 22, 2026	24.95	24.95	24.88	24.88	24.73	-0.34%	6,380
Jul 21, 2026	24.99	24.99	24.96	24.96	24.82	-0.13%	734
Jul 20, 2026	25.04	25.04	24.99	24.99	24.85	-0.13%	2,359
Jul 17, 2026	25.08	25.08	25.01	25.03	24.88	-0.18%	4,585
Jul 16, 2026	25.14	25.18	25.03	25.07	24.93	-0.26%	8,784
Jul 15, 2026	25.16	25.23	25.11	25.14	24.99	0.06%	24,942
Jul 14, 2026	25.08	25.27	25.08	25.12	24.98	0.18%	13,748
Jul 13, 2026	25.08	25.08	25.08	25.08	24.93	-0.12%	37
Jul 10, 2026	25.11	25.12	25.11	25.11	24.96	-0.08%	732
Jul 9, 2026	25.17	25.17	25.13	25.13	24.98	-0.04%	686
Jul 8, 2026	25.09	25.20	25.08	25.14	24.99	0.04%	10,427
Jul 7, 2026	25.18	25.19	25.13	25.13	24.98	-0.22%	6,127
Jul 6, 2026	25.15	25.27	25.15	25.18	25.04	0.12%	13,669
Jul 2, 2026	25.18	25.18	25.15	25.15	25.01	0.04%	426