Nuveen Municipal Income ETF (NUMI)
NYSEARCA: NUMI · Real-Time Price · USD
24.84
+0.01 (0.04%)
Aug 10, 2026, 4:00 PM EDT - Market closed
NUMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 24.86 | 24.99 | 24.84 | 24.84 | 24.84 | 0.04% | 7,755 |
| Aug 7, 2026 | 24.85 | 24.90 | 24.83 | 24.83 | 24.83 | 0.12% | 10,728 |
| Aug 6, 2026 | 24.79 | 24.80 | 24.78 | 24.80 | 24.80 | -0.02% | 2,565 |
| Aug 5, 2026 | 24.81 | 24.82 | 24.77 | 24.81 | 24.81 | 0.18% | 9,771 |
| Aug 4, 2026 | 24.72 | 24.78 | 24.72 | 24.76 | 24.76 | 0.18% | 3,442 |
| Aug 3, 2026 | 24.76 | 24.76 | 24.72 | 24.72 | 24.72 | 0.14% | 11,339 |
| Jul 31, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.68 | -0.18% | 274 |
| Jul 30, 2026 | 24.82 | 24.89 | 24.76 | 24.80 | 24.73 | -0.16% | 10,747 |
| Jul 29, 2026 | 24.88 | 24.88 | 24.84 | 24.84 | 24.77 | -0.10% | 1,677 |
| Jul 28, 2026 | 24.83 | 24.88 | 24.83 | 24.87 | 24.79 | 0.12% | 826 |
| Jul 27, 2026 | 24.86 | 24.88 | 24.84 | 24.84 | 24.76 | 0.36% | 2,958 |
| Jul 24, 2026 | 24.78 | 24.82 | 24.75 | 24.75 | 24.67 | -0.07% | 10,537 |
| Jul 23, 2026 | 24.77 | 24.78 | 24.71 | 24.76 | 24.69 | -0.45% | 21,247 |
| Jul 22, 2026 | 24.95 | 24.95 | 24.88 | 24.88 | 24.80 | -0.34% | 6,380 |
| Jul 21, 2026 | 24.99 | 24.99 | 24.96 | 24.96 | 24.89 | -0.13% | 734 |
| Jul 20, 2026 | 25.04 | 25.04 | 24.99 | 24.99 | 24.92 | -0.13% | 2,359 |
| Jul 17, 2026 | 25.08 | 25.08 | 25.01 | 25.03 | 24.95 | -0.18% | 4,585 |
| Jul 16, 2026 | 25.14 | 25.18 | 25.03 | 25.07 | 25.00 | -0.26% | 8,784 |
| Jul 15, 2026 | 25.16 | 25.23 | 25.11 | 25.14 | 25.06 | 0.06% | 24,942 |
| Jul 14, 2026 | 25.08 | 25.27 | 25.08 | 25.12 | 25.05 | 0.18% | 13,748 |
| Jul 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | -0.12% | 37 |
| Jul 10, 2026 | 25.11 | 25.12 | 25.11 | 25.11 | 25.03 | -0.08% | 732 |
| Jul 9, 2026 | 25.17 | 25.17 | 25.13 | 25.13 | 25.05 | -0.04% | 686 |
| Jul 8, 2026 | 25.09 | 25.20 | 25.08 | 25.14 | 25.06 | 0.04% | 10,427 |
| Jul 7, 2026 | 25.18 | 25.19 | 25.13 | 25.13 | 25.05 | -0.22% | 6,127 |
| Jul 6, 2026 | 25.15 | 25.27 | 25.15 | 25.18 | 25.10 | 0.12% | 13,669 |
| Jul 2, 2026 | 25.18 | 25.18 | 25.15 | 25.15 | 25.07 | 0.04% | 426 |
| Jul 1, 2026 | 25.11 | 25.15 | 25.09 | 25.14 | 25.07 | -0.07% | 3,660 |
| Jun 30, 2026 | 25.24 | 25.35 | 25.23 | 25.23 | 25.08 | -0.05% | 938 |
| Jun 29, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.10 | 0.15% | 210 |
| Jun 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.06 | 0.04% | 209 |
| Jun 25, 2026 | 25.23 | 25.23 | 25.19 | 25.19 | 25.05 | 0.06% | 1,299 |
| Jun 24, 2026 | 25.19 | 25.20 | 25.18 | 25.18 | 25.03 | 0.10% | 987 |
| Jun 23, 2026 | 25.22 | 25.22 | 25.14 | 25.15 | 25.01 | - | 9,365 |
| Jun 22, 2026 | 25.19 | 25.19 | 25.14 | 25.15 | 25.01 | -0.12% | 1,553 |
| Jun 18, 2026 | 25.18 | 25.23 | 25.16 | 25.18 | 25.04 | 0.30% | 7,400 |
| Jun 17, 2026 | 25.14 | 25.21 | 25.11 | 25.11 | 24.96 | -0.04% | 4,696 |
| Jun 16, 2026 | 25.12 | 25.21 | 25.07 | 25.11 | 24.97 | 0.10% | 6,221 |
| Jun 15, 2026 | 25.23 | 25.23 | 25.09 | 25.09 | 24.95 | 0.04% | 4,041 |
| Jun 12, 2026 | 25.06 | 25.16 | 25.06 | 25.08 | 24.94 | -0.12% | 1,426 |
| Jun 11, 2026 | 25.15 | 25.26 | 25.11 | 25.11 | 24.97 | -0.08% | 5,830 |
| Jun 10, 2026 | 25.20 | 25.20 | 25.13 | 25.13 | 24.99 | -0.10% | 4,438 |
| Jun 9, 2026 | 25.19 | 25.20 | 25.16 | 25.16 | 25.01 | 0.14% | 1,639 |
| Jun 8, 2026 | 25.27 | 25.27 | 25.12 | 25.12 | 24.98 | -0.02% | 4,012 |
| Jun 5, 2026 | 25.13 | 25.23 | 25.09 | 25.13 | 24.98 | -0.12% | 3,366 |
| Jun 4, 2026 | 25.28 | 25.28 | 25.16 | 25.16 | 25.01 | 0.08% | 4,608 |
| Jun 3, 2026 | 25.15 | 25.16 | 25.13 | 25.14 | 24.99 | 0.06% | 2,992 |
| Jun 2, 2026 | 25.16 | 25.30 | 25.12 | 25.12 | 24.98 | - | 7,327 |
| Jun 1, 2026 | 25.02 | 25.19 | 25.02 | 25.12 | 24.98 | - | 2,181 |
| May 29, 2026 | 25.27 | 25.27 | 25.17 | 25.19 | 24.98 | 0.24% | 1,824 |