Nuveen Municipal Income ETF (NUMI)
NYSEARCA: NUMI · Real-Time Price · USD
25.03
-0.05 (-0.18%)
Jul 17, 2026, 4:00 PM EDT - Market closed
NUMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 25.08 | 25.08 | 25.01 | 25.03 | 25.03 | -0.18% | 4,585 |
| Jul 16, 2026 | 25.14 | 25.18 | 25.03 | 25.07 | 25.07 | -0.26% | 8,784 |
| Jul 15, 2026 | 25.16 | 25.23 | 25.11 | 25.14 | 25.14 | 0.06% | 24,942 |
| Jul 14, 2026 | 25.08 | 25.27 | 25.08 | 25.12 | 25.12 | 0.18% | 13,748 |
| Jul 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% | 37 |
| Jul 10, 2026 | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | -0.08% | 732 |
| Jul 9, 2026 | 25.17 | 25.17 | 25.13 | 25.13 | 25.13 | -0.04% | 686 |
| Jul 8, 2026 | 25.09 | 25.20 | 25.08 | 25.14 | 25.14 | 0.04% | 10,427 |
| Jul 7, 2026 | 25.18 | 25.19 | 25.13 | 25.13 | 25.13 | -0.22% | 6,127 |
| Jul 6, 2026 | 25.15 | 25.27 | 25.15 | 25.18 | 25.18 | 0.12% | 13,669 |
| Jul 2, 2026 | 25.18 | 25.18 | 25.15 | 25.15 | 25.15 | 0.04% | 426 |
| Jul 1, 2026 | 25.11 | 25.15 | 25.09 | 25.14 | 25.14 | -0.07% | 3,660 |
| Jun 30, 2026 | 25.24 | 25.35 | 25.23 | 25.23 | 25.16 | -0.05% | 938 |
| Jun 29, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.17 | 0.15% | 210 |
| Jun 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.13 | 0.04% | 209 |
| Jun 25, 2026 | 25.23 | 25.23 | 25.19 | 25.19 | 25.12 | 0.06% | 1,299 |
| Jun 24, 2026 | 25.19 | 25.20 | 25.18 | 25.18 | 25.11 | 0.10% | 987 |
| Jun 23, 2026 | 25.22 | 25.22 | 25.14 | 25.15 | 25.08 | - | 9,365 |
| Jun 22, 2026 | 25.19 | 25.19 | 25.14 | 25.15 | 25.08 | -0.12% | 1,553 |
| Jun 18, 2026 | 25.18 | 25.23 | 25.16 | 25.18 | 25.11 | 0.30% | 7,400 |
| Jun 17, 2026 | 25.14 | 25.21 | 25.11 | 25.11 | 25.04 | -0.04% | 4,696 |
| Jun 16, 2026 | 25.12 | 25.21 | 25.07 | 25.11 | 25.05 | 0.10% | 6,221 |
| Jun 15, 2026 | 25.23 | 25.23 | 25.09 | 25.09 | 25.02 | 0.04% | 4,041 |
| Jun 12, 2026 | 25.06 | 25.16 | 25.06 | 25.08 | 25.01 | -0.12% | 1,426 |
| Jun 11, 2026 | 25.15 | 25.26 | 25.11 | 25.11 | 25.04 | -0.08% | 5,830 |
| Jun 10, 2026 | 25.20 | 25.20 | 25.13 | 25.13 | 25.06 | -0.10% | 4,438 |
| Jun 9, 2026 | 25.19 | 25.20 | 25.16 | 25.16 | 25.09 | 0.14% | 1,639 |
| Jun 8, 2026 | 25.27 | 25.27 | 25.12 | 25.12 | 25.05 | -0.02% | 4,012 |
| Jun 5, 2026 | 25.13 | 25.23 | 25.09 | 25.13 | 25.06 | -0.12% | 3,366 |
| Jun 4, 2026 | 25.28 | 25.28 | 25.16 | 25.16 | 25.09 | 0.08% | 4,608 |
| Jun 3, 2026 | 25.15 | 25.16 | 25.13 | 25.14 | 25.07 | 0.06% | 2,992 |
| Jun 2, 2026 | 25.16 | 25.30 | 25.12 | 25.12 | 25.05 | - | 7,327 |
| Jun 1, 2026 | 25.02 | 25.19 | 25.02 | 25.12 | 25.05 | - | 2,181 |
| May 29, 2026 | 25.27 | 25.27 | 25.17 | 25.19 | 25.05 | 0.24% | 1,824 |
| May 28, 2026 | 25.17 | 25.20 | 25.13 | 25.13 | 24.99 | 0.12% | 2,347 |
| May 27, 2026 | 25.16 | 25.16 | 25.06 | 25.10 | 24.96 | 0.24% | 8,727 |
| May 26, 2026 | 25.01 | 25.04 | 25.01 | 25.04 | 24.90 | 0.28% | 568 |
| May 22, 2026 | 24.98 | 25.05 | 24.95 | 24.97 | 24.83 | 0.36% | 13,064 |
| May 21, 2026 | 24.95 | 24.95 | 24.85 | 24.88 | 24.74 | - | 2,917 |
| May 20, 2026 | 24.89 | 25.03 | 24.87 | 24.88 | 24.74 | 0.12% | 7,372 |
| May 19, 2026 | 24.85 | 24.93 | 24.85 | 24.85 | 24.71 | -0.33% | 12,268 |
| May 18, 2026 | 24.90 | 24.95 | 24.90 | 24.93 | 24.80 | -0.01% | 226 |
| May 15, 2026 | 24.91 | 25.00 | 24.91 | 24.94 | 24.80 | -0.58% | 8,574 |
| May 14, 2026 | 25.09 | 25.20 | 25.07 | 25.08 | 24.94 | 0.14% | 9,623 |
| May 13, 2026 | 25.08 | 25.08 | 25.05 | 25.05 | 24.91 | -0.14% | 1,576 |
| May 12, 2026 | 25.06 | 25.10 | 25.05 | 25.08 | 24.94 | -0.05% | 3,289 |
| May 11, 2026 | 25.13 | 25.20 | 25.10 | 25.10 | 24.96 | -0.08% | 4,465 |
| May 8, 2026 | 25.10 | 25.16 | 25.10 | 25.12 | 24.98 | 0.16% | 4,441 |
| May 7, 2026 | 25.07 | 25.10 | 25.07 | 25.08 | 24.94 | -0.32% | 1,395 |
| May 6, 2026 | 25.14 | 25.16 | 25.13 | 25.16 | 25.02 | 0.30% | 3,542 |