Skip to main content
logo
Nuveen Municipal Income ETF (NUMI)
NYSEARCA: NUMI · Real-Time Price · USD
25.13
-0.03 (-0.14%)
Jun 5, 2026, 4:00 PM EDT - Market closed

NUMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202625.1325.2325.0925.1325.13-0.12%3,366
Jun 4, 202625.2825.2825.1625.1625.160.08%4,608
Jun 3, 202625.1525.1625.1325.1425.140.06%2,992
Jun 2, 202625.1625.3025.1225.1225.12-7,327
Jun 1, 202625.0225.1925.0225.1225.12-2,181
May 29, 202625.2725.2725.1725.1925.120.24%1,824
May 28, 202625.1725.2025.1325.1325.060.12%2,347
May 27, 202625.1625.1625.0625.1025.030.24%8,727
May 26, 202625.0125.0425.0125.0424.970.28%568
May 22, 202624.9825.0524.9524.9724.900.36%13,064
May 21, 202624.9524.9524.8524.8824.81-2,917
May 20, 202624.8925.0324.8724.8824.810.12%7,372
May 19, 202624.8524.9324.8524.8524.78-0.33%12,268
May 18, 202624.9024.9524.9024.9324.86-0.01%226
May 15, 202624.9125.0024.9124.9424.86-0.58%8,574
May 14, 202625.0925.2025.0725.0825.010.14%9,623
May 13, 202625.0825.0825.0525.0524.97-0.14%1,576
May 12, 202625.0625.1025.0525.0825.01-0.05%3,289
May 11, 202625.1325.2025.1025.1025.02-0.08%4,465
May 8, 202625.1025.1625.1025.1225.040.16%4,441
May 7, 202625.0725.1025.0725.0825.00-0.32%1,395
May 6, 202625.1425.1625.1325.1625.080.30%3,542
May 5, 202625.1125.1425.0825.0825.010.04%4,027
May 4, 202625.1025.1025.0625.0725.00-0.10%2,943
May 1, 202625.0925.1525.0625.1025.02-11,892
Apr 30, 202625.1525.1825.0725.1725.020.14%6,587
Apr 29, 202625.1525.1825.1325.1324.99-0.14%1,703
Apr 28, 202625.2025.2025.1625.1725.03-0.11%10,096
Apr 27, 202625.2325.2425.2025.2025.05-0.02%2,399
Apr 24, 202625.2125.2225.2025.2025.060.02%4,956
Apr 23, 202625.2025.2225.2025.2025.050.02%1,535
Apr 22, 202625.2125.2125.1925.1925.05-0.04%172
Apr 21, 202625.2125.2525.1925.2025.060.14%10,097
Apr 20, 202625.1825.1925.1725.1725.02-0.06%1,658
Apr 17, 202625.1825.1825.1825.1825.040.31%24
Apr 16, 202625.1025.1025.0425.1024.960.02%1,709
Apr 15, 202625.0925.1225.0325.1024.96-0.07%4,746
Apr 14, 202625.1325.1925.1025.1224.970.02%2,444
Apr 13, 202625.0625.1125.0625.1124.970.16%7,477
Apr 10, 202625.1125.1725.0725.0724.93-0.14%1,151
Apr 9, 202625.1225.1625.0825.1124.960.20%1,747
Apr 8, 202625.1225.1325.0625.0624.910.30%1,145
Apr 7, 202624.9725.0024.9724.9824.840.02%76,667
Apr 6, 202624.9525.0224.9524.9824.840.12%2,071
Apr 2, 202624.9525.0024.9424.9424.800.14%3,040
Apr 1, 202624.9424.9424.9124.9124.770.12%268
Mar 31, 202624.9224.9524.9124.9524.740.49%3,878
Mar 30, 202624.9724.9724.8224.8324.620.14%3,338
Mar 27, 202624.7224.8224.5724.8024.590.02%2,662
Mar 26, 202624.8024.8224.7824.7924.58-0.10%5,034