NUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	23.74	23.76	23.45	23.61	23.61	0.40%	613,626
Oct 1, 2026	23.51	23.59	22.51	23.52	23.52	0.70%	31,880
Sep 30, 2026	23.58	23.66	23.37	23.42	23.35	0.69%	55,424
Sep 29, 2026	23.37	23.47	23.22	23.26	23.19	-0.89%	424,026
Sep 28, 2026	23.42	23.53	23.27	23.47	23.40	-0.64%	63,985
Sep 25, 2026	23.69	23.92	23.53	23.62	23.55	-0.80%	49,835
Sep 24, 2026	23.85	23.90	23.71	23.81	23.74	-0.08%	53,459
Sep 23, 2026	24.05	24.05	23.71	23.83	23.76	-0.98%	3,677
Sep 22, 2026	24.10	24.17	24.00	24.07	23.99	-0.06%	36,852
Sep 21, 2026	24.18	24.27	24.08	24.08	24.01	-	46,953
Sep 18, 2026	24.09	24.16	23.94	24.08	24.01	-0.21%	18,723
Sep 17, 2026	24.20	24.22	24.10	24.13	24.06	0.30%	30,867
Sep 16, 2026	24.09	24.21	24.01	24.06	23.99	-0.03%	13,249
Sep 15, 2026	24.13	24.16	23.94	24.07	23.99	-0.27%	23,289
Sep 14, 2026	24.16	24.20	24.09	24.13	24.06	-0.17%	17,619
Sep 11, 2026	24.12	24.28	24.12	24.17	24.10	0.46%	5,856
Sep 10, 2026	24.13	24.13	24.06	24.06	23.99	-0.70%	1,690
Sep 9, 2026	24.35	24.41	24.23	24.23	24.16	-0.18%	7,753
Sep 8, 2026	24.31	24.37	24.27	24.27	24.20	-0.23%	5,422
Sep 4, 2026	24.42	24.43	24.33	24.33	24.26	-0.34%	6,819
Sep 3, 2026	24.39	24.47	24.39	24.41	24.34	-0.05%	9,580
Sep 2, 2026	24.53	24.53	24.41	24.43	24.35	0.08%	30,204
Sep 1, 2026	24.52	24.52	24.41	24.41	24.33	-0.52%	1,076
Aug 31, 2026	24.59	24.60	24.59	24.60	24.46	-0.10%	781
Aug 28, 2026	24.65	24.72	24.63	24.63	24.49	-0.14%	580
Aug 27, 2026	24.70	24.70	24.66	24.66	24.52	-0.12%	692
Aug 26, 2026	24.72	24.72	24.69	24.69	24.55	-0.28%	1,004
Aug 25, 2026	24.78	24.79	24.74	24.76	24.62	0.08%	3,836
Aug 24, 2026	24.72	24.78	24.69	24.74	24.60	0.06%	2,158
Aug 21, 2026	24.76	24.87	24.71	24.73	24.58	-0.08%	12,776
Aug 20, 2026	24.76	24.80	24.71	24.75	24.60	-0.16%	5,831
Aug 19, 2026	24.78	24.87	24.78	24.79	24.64	0.28%	10,465
Aug 18, 2026	24.72	24.75	24.72	24.72	24.57	-0.24%	1,897
Aug 17, 2026	24.84	24.84	24.76	24.78	24.63	-0.30%	614
Aug 14, 2026	24.90	24.90	24.85	24.85	24.71	-0.14%	4,439
Aug 13, 2026	24.91	24.91	24.89	24.89	24.74	0.12%	985
Aug 12, 2026	24.89	25.00	24.86	24.86	24.71	0.02%	3,379
Aug 11, 2026	24.86	24.99	24.85	24.85	24.71	0.04%	14,123
Aug 10, 2026	24.86	24.99	24.84	24.84	24.70	0.04%	7,755
Aug 7, 2026	24.85	24.90	24.83	24.83	24.69	0.12%	10,728
Aug 6, 2026	24.79	24.80	24.78	24.80	24.66	-0.02%	2,566
Aug 5, 2026	24.81	24.82	24.77	24.81	24.66	0.18%	9,772
Aug 4, 2026	24.72	24.78	24.72	24.76	24.62	0.18%	3,442
Aug 3, 2026	24.76	24.76	24.72	24.72	24.57	0.14%	11,339
Jul 31, 2026	24.76	24.76	24.76	24.76	24.54	-0.18%	274
Jul 30, 2026	24.82	24.89	24.76	24.80	24.59	-0.16%	10,747
Jul 29, 2026	24.88	24.88	24.84	24.84	24.63	-0.10%	1,677
Jul 28, 2026	24.83	24.88	24.83	24.87	24.65	0.12%	826
Jul 27, 2026	24.86	24.88	24.84	24.84	24.62	0.36%	2,958
Jul 24, 2026	24.78	24.82	24.75	24.75	24.53	-0.07%	10,537