NUMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	33.68	34.02	33.85	34.00	-	0.16%	7,780
Mar 28, 2025	34.36	34.36	33.83	33.94	33.94	-1.25%	293,275
Mar 27, 2025	34.37	34.54	34.22	34.37	34.37	0.03%	40,300
Mar 26, 2025	34.38	34.64	34.27	34.36	34.36	-0.03%	44,811
Mar 25, 2025	34.50	34.57	34.34	34.37	34.37	-0.29%	28,902
Mar 24, 2025	34.28	34.54	34.28	34.47	34.47	1.44%	51,650
Mar 21, 2025	33.94	34.07	33.81	33.98	33.98	-0.73%	22,470
Mar 20, 2025	34.25	34.44	34.18	34.23	34.23	-0.38%	18,557
Mar 19, 2025	34.25	34.49	34.14	34.36	34.36	0.44%	49,023
Mar 18, 2025	34.21	34.31	34.06	34.21	34.21	-0.38%	30,116
Mar 17, 2025	33.88	34.43	33.88	34.34	34.34	1.12%	19,548
Mar 14, 2025	33.55	33.98	33.39	33.96	33.96	2.04%	85,616
Mar 13, 2025	33.66	33.71	33.16	33.28	33.28	-0.86%	17,604
Mar 12, 2025	33.94	33.94	33.48	33.57	33.57	-0.68%	160,023
Mar 11, 2025	34.27	34.27	33.76	33.80	33.80	-1.40%	16,399
Mar 10, 2025	34.48	34.82	34.09	34.28	34.28	-1.35%	15,476
Mar 7, 2025	34.26	34.86	34.26	34.75	34.75	1.05%	27,340
Mar 6, 2025	34.46	34.58	34.26	34.39	34.39	-0.84%	76,085
Mar 5, 2025	34.47	34.83	34.28	34.68	34.68	0.70%	49,638
Mar 4, 2025	34.90	34.90	34.39	34.44	34.44	-1.74%	28,037
Mar 3, 2025	35.51	35.72	34.93	35.05	35.05	-1.07%	27,196
Feb 28, 2025	35.17	35.43	35.05	35.43	35.43	1.08%	17,620
Feb 27, 2025	35.24	35.41	35.05	35.05	35.05	-0.48%	18,055
Feb 26, 2025	35.33	35.47	35.17	35.22	35.22	0.06%	13,888
Feb 25, 2025	35.17	35.30	35.08	35.20	35.20	0.26%	15,410
Feb 24, 2025	35.26	35.26	34.99	35.11	35.11	0.06%	17,045
Feb 21, 2025	35.69	35.69	34.99	35.09	35.09	-1.46%	25,999
Feb 20, 2025	35.65	35.68	35.41	35.61	35.61	-0.28%	19,517
Feb 19, 2025	35.65	35.73	35.54	35.71	35.71	-0.28%	25,091
Feb 18, 2025	35.68	35.81	35.52	35.81	35.81	0.56%	32,283
Feb 14, 2025	35.67	35.81	35.60	35.61	35.61	0.11%	26,410
Feb 13, 2025	35.56	35.61	35.41	35.57	35.57	0.03%	33,848
Feb 12, 2025	35.38	35.62	35.35	35.56	35.56	-0.59%	20,717
Feb 11, 2025	35.67	35.81	35.66	35.77	35.77	-0.01%	18,307
Feb 10, 2025	35.91	35.91	35.68	35.77	35.77	0.12%	32,556
Feb 7, 2025	35.93	35.95	35.65	35.73	35.73	-0.42%	15,907
Feb 6, 2025	36.07	36.07	35.67	35.88	35.88	-	27,092
Feb 5, 2025	35.87	35.95	35.69	35.88	35.88	0.22%	48,909
Feb 4, 2025	35.76	35.93	35.76	35.80	35.80	-0.17%	21,221
Feb 3, 2025	35.56	35.96	35.40	35.86	35.86	-0.66%	35,373
Jan 31, 2025	36.34	36.44	36.02	36.10	36.10	-0.85%	37,669
Jan 30, 2025	36.20	36.51	36.17	36.41	36.41	1.25%	45,768
Jan 29, 2025	36.10	36.26	35.90	35.96	35.96	-0.42%	47,519
Jan 28, 2025	36.40	36.40	36.04	36.11	36.11	-0.77%	36,814
Jan 27, 2025	36.07	36.39	36.07	36.39	36.39	0.30%	70,853
Jan 24, 2025	36.27	36.39	36.18	36.28	36.28	0.22%	24,761
Jan 23, 2025	36.13	36.25	35.98	36.20	36.20	0.03%	40,804
Jan 22, 2025	36.33	36.37	36.14	36.19	36.19	-0.52%	55,464
Jan 21, 2025	36.13	36.38	36.13	36.38	36.38	1.20%	36,473
Jan 17, 2025	36.05	36.09	35.91	35.95	35.95	0.25%	40,098