Nuveen ESG Mid-Cap Value ETF (NUMV)
BATS: NUMV · Real-Time Price · USD
33.11
-0.21 (-0.63%)
Apr 25, 2025, 4:00 PM EDT - Market closed

NUMV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202533.1733.2132.9533.1933.19-0.39%109,015
Apr 24, 202532.8333.3632.6933.3233.321.77%60,972
Apr 23, 202533.1833.4232.6732.7432.740.65%24,725
Apr 22, 202532.0732.6132.0732.5332.532.65%63,104
Apr 21, 202532.1032.2131.4131.6931.69-1.83%36,426
Apr 17, 202532.0432.5232.0432.2832.281.00%17,517
Apr 16, 202532.2932.5031.7931.9631.96-1.30%16,029
Apr 15, 202532.5432.7532.3432.3832.38-0.55%36,848
Apr 14, 202532.5532.6832.2632.5632.561.69%27,481
Apr 11, 202531.4832.0731.1132.0232.021.72%44,220
Apr 10, 202531.8731.8730.7531.4831.48-2.90%34,336
Apr 9, 202530.0132.6129.8032.4232.427.07%70,729
Apr 8, 202531.8831.8829.8930.2830.28-2.10%51,827
Apr 7, 202530.5332.1930.1130.9330.93-1.47%82,255
Apr 4, 202532.1332.2831.3831.3931.39-4.91%56,708
Apr 3, 202533.5333.7633.0133.0133.01-4.60%31,904
Apr 2, 202534.0434.6434.0434.6034.600.82%16,823
Apr 1, 202534.2334.3833.9634.3234.320.32%24,418
Mar 31, 202533.6834.3233.6834.2134.210.80%44,642
Mar 28, 202534.3634.3633.8333.9433.94-1.25%293,275
Mar 27, 202534.3734.5434.2234.3734.370.03%40,300
Mar 26, 202534.3834.6434.2734.3634.36-0.03%44,811
Mar 25, 202534.5034.5734.3434.3734.37-0.29%28,902
Mar 24, 202534.2834.5434.2834.4734.471.44%51,650
Mar 21, 202533.9434.0733.8133.9833.98-0.73%22,470
Mar 20, 202534.2534.4434.1834.2334.23-0.38%18,557
Mar 19, 202534.2534.4934.1434.3634.360.44%49,023
Mar 18, 202534.2134.3134.0634.2134.21-0.38%30,116
Mar 17, 202533.8834.4333.8834.3434.341.12%19,548
Mar 14, 202533.5533.9833.3933.9633.962.04%85,616
Mar 13, 202533.6633.7133.1633.2833.28-0.86%17,604
Mar 12, 202533.9433.9433.4833.5733.57-0.68%160,023
Mar 11, 202534.2734.2733.7633.8033.80-1.40%16,399
Mar 10, 202534.4834.8234.0934.2834.28-1.35%15,476
Mar 7, 202534.2634.8634.2634.7534.751.05%27,340
Mar 6, 202534.4634.5834.2634.3934.39-0.84%76,085
Mar 5, 202534.4734.8334.2834.6834.680.70%49,638
Mar 4, 202534.9034.9034.3934.4434.44-1.74%28,037
Mar 3, 202535.5135.7234.9335.0535.05-1.07%27,196
Feb 28, 202535.1735.4335.0535.4335.431.08%17,620
Feb 27, 202535.2435.4135.0535.0535.05-0.48%18,055
Feb 26, 202535.3335.4735.1735.2235.220.06%13,888
Feb 25, 202535.1735.3035.0835.2035.200.26%15,410
Feb 24, 202535.2635.2634.9935.1135.110.06%17,045
Feb 21, 202535.6935.6934.9935.0935.09-1.46%25,999
Feb 20, 202535.6535.6835.4135.6135.61-0.28%19,517
Feb 19, 202535.6535.7335.5435.7135.71-0.28%25,091
Feb 18, 202535.6835.8135.5235.8135.810.56%32,283
Feb 14, 202535.6735.8135.6035.6135.610.11%26,410
Feb 13, 202535.5635.6135.4135.5735.570.03%33,848