NUMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	36.89	36.95	36.68	36.95	36.95	0.57%	62,980
Nov 19, 2024	36.65	36.83	36.52	36.74	36.74	-0.35%	23,555
Nov 18, 2024	36.78	36.89	36.74	36.87	36.87	0.46%	32,878
Nov 15, 2024	36.82	36.86	36.63	36.70	36.70	-0.43%	20,641
Nov 14, 2024	37.22	37.22	36.83	36.86	36.86	-0.54%	17,305
Nov 13, 2024	37.26	37.31	37.04	37.06	37.06	-0.08%	15,799
Nov 12, 2024	37.33	37.50	37.08	37.09	37.09	-0.93%	16,737
Nov 11, 2024	37.44	37.69	37.44	37.44	37.44	0.46%	16,605
Nov 8, 2024	37.16	37.34	37.01	37.27	37.27	0.51%	15,139
Nov 7, 2024	37.03	37.19	37.02	37.08	37.08	-0.05%	72,493
Nov 6, 2024	37.08	37.35	36.78	37.10	37.10	2.21%	70,137
Nov 5, 2024	35.90	36.30	35.90	36.30	36.30	1.22%	11,609
Nov 4, 2024	35.80	36.07	35.80	35.86	35.86	0.36%	19,052
Nov 1, 2024	36.05	36.10	35.73	35.73	35.73	-0.25%	14,433
Oct 31, 2024	36.13	36.13	35.82	35.82	35.82	-1.32%	12,360
Oct 30, 2024	36.22	36.42	36.22	36.30	36.30	0.19%	12,142
Oct 29, 2024	36.37	36.40	36.23	36.23	36.23	-0.82%	20,519
Oct 28, 2024	36.41	36.58	36.41	36.53	36.53	0.83%	15,668
Oct 25, 2024	36.67	36.67	36.20	36.23	36.23	-0.88%	14,498
Oct 24, 2024	36.62	36.66	36.47	36.55	36.55	0.25%	24,515
Oct 23, 2024	36.40	36.57	36.35	36.46	36.46	-0.22%	30,537
Oct 22, 2024	36.60	36.60	36.36	36.54	36.54	-0.71%	20,677
Oct 21, 2024	37.17	37.17	36.76	36.80	36.80	-1.08%	20,031
Oct 18, 2024	37.22	37.22	37.05	37.20	37.20	0.05%	16,699
Oct 17, 2024	37.28	37.28	37.08	37.18	37.18	-0.05%	18,930
Oct 16, 2024	36.99	37.23	36.99	37.20	37.20	0.86%	12,374
Oct 15, 2024	36.92	37.27	36.88	36.88	36.88	-0.14%	20,254
Oct 14, 2024	36.62	36.95	36.62	36.93	36.93	0.82%	25,108
Oct 11, 2024	36.33	36.66	36.33	36.63	36.63	1.10%	23,896
Oct 10, 2024	36.33	36.35	36.12	36.23	36.23	-0.55%	16,530
Oct 9, 2024	36.25	36.50	36.20	36.43	36.43	0.52%	13,358
Oct 8, 2024	36.18	36.30	36.14	36.24	36.24	0.28%	15,230
Oct 7, 2024	36.29	36.29	35.98	36.14	36.14	-0.71%	18,714
Oct 4, 2024	36.49	36.49	36.20	36.40	36.40	0.47%	33,726
Oct 3, 2024	36.37	36.37	36.13	36.23	36.23	-0.63%	25,045
Oct 2, 2024	36.43	36.63	36.43	36.46	36.46	-0.36%	19,351
Oct 1, 2024	36.79	36.79	36.50	36.59	36.59	-0.68%	26,059
Sep 30, 2024	36.67	36.84	36.48	36.84	36.84	0.21%	26,645
Sep 27, 2024	36.67	36.95	36.67	36.76	36.76	0.56%	38,231
Sep 26, 2024	36.48	36.61	36.44	36.56	36.56	0.70%	125,015
Sep 25, 2024	36.64	36.64	36.28	36.30	36.30	-0.86%	29,661
Sep 24, 2024	36.66	36.66	36.54	36.62	36.62	0.18%	33,063
Sep 23, 2024	36.39	36.56	36.39	36.56	36.56	0.73%	13,879
Sep 20, 2024	36.52	36.52	36.26	36.29	36.29	-0.87%	18,563
Sep 19, 2024	36.86	36.86	36.53	36.61	36.61	0.88%	39,726
Sep 18, 2024	36.30	36.67	36.23	36.29	36.29	-0.03%	11,300
Sep 17, 2024	36.19	36.46	36.19	36.30	36.30	0.55%	16,986
Sep 16, 2024	35.80	36.11	35.80	36.10	36.10	0.92%	21,992
Sep 13, 2024	35.62	35.81	35.62	35.77	35.77	1.07%	11,514
Sep 12, 2024	35.22	35.40	35.09	35.39	35.39	0.63%	16,811
Sep 11, 2024	35.13	35.21	34.55	35.17	35.17	-0.06%	19,552
Sep 10, 2024	35.21	35.21	35.01	35.19	35.19	-0.20%	39,326
Sep 9, 2024	35.09	35.46	35.09	35.26	35.26	0.86%	16,362
Sep 6, 2024	35.31	35.45	34.91	34.96	34.96	-0.99%	15,309
Sep 5, 2024	35.49	35.49	35.14	35.31	35.31	-0.48%	51,210
Sep 4, 2024	35.55	35.65	35.34	35.48	35.48	-0.22%	63,419
Sep 3, 2024	35.71	35.86	35.42	35.56	35.56	-1.00%	22,565
Aug 30, 2024	35.65	35.95	35.56	35.92	35.92	0.87%	22,887
Aug 29, 2024	35.64	35.82	35.60	35.61	35.61	0.11%	21,746
Aug 28, 2024	35.67	35.78	35.44	35.57	35.57	-0.36%	34,741
Aug 27, 2024	35.67	35.76	35.63	35.70	35.70	-0.36%	13,659
Aug 26, 2024	35.87	36.10	35.78	35.83	35.83	0.14%	32,744
Aug 23, 2024	35.45	35.82	35.45	35.78	35.78	1.45%	38,776
Aug 22, 2024	35.27	35.34	35.18	35.27	35.27	0.06%	64,475
Aug 21, 2024	35.03	35.26	34.94	35.25	35.25	1.21%	21,236
Aug 20, 2024	35.09	35.09	34.81	34.83	34.83	-0.66%	25,409
Aug 19, 2024	34.81	35.06	34.81	35.06	35.06	0.92%	32,707
Aug 16, 2024	34.61	34.76	34.61	34.74	34.74	0.12%	58,480
Aug 15, 2024	34.67	34.74	34.55	34.70	34.70	1.08%	30,779
Aug 14, 2024	34.32	34.39	34.26	34.33	34.33	0.23%	24,479
Aug 13, 2024	34.01	34.25	34.00	34.25	34.25	1.27%	21,306
Aug 12, 2024	34.15	34.15	33.79	33.82	33.82	-0.70%	15,962
Aug 9, 2024	34.05	34.08	33.90	34.06	34.06	0.44%	26,024
Aug 8, 2024	33.48	33.98	33.48	33.91	33.91	1.47%	16,458
Aug 7, 2024	34.08	34.15	33.41	33.42	33.42	-0.65%	35,264
Aug 6, 2024	33.53	34.07	33.53	33.64	33.64	0.90%	19,144
Aug 5, 2024	33.47	33.68	33.19	33.34	33.34	-2.31%	26,899
Aug 2, 2024	34.40	34.47	33.87	34.13	34.13	-2.12%	60,316
Aug 1, 2024	35.20	35.28	34.66	34.87	34.87	-0.99%	60,761
Jul 31, 2024	35.46	35.56	35.15	35.22	35.22	0.09%	25,673
Jul 30, 2024	35.10	35.28	35.07	35.19	35.19	0.43%	16,985
Jul 29, 2024	35.10	35.10	34.86	35.04	35.04	-	19,838
Jul 26, 2024	34.63	35.14	34.63	35.04	35.04	1.98%	19,313
Jul 25, 2024	34.24	34.78	34.08	34.36	34.36	0.67%	24,692
Jul 24, 2024	34.48	34.62	34.13	34.13	34.13	-1.10%	27,398
Jul 23, 2024	34.49	34.62	34.43	34.51	34.51	0.03%	23,955
Jul 22, 2024	34.37	34.51	34.12	34.50	34.50	0.91%	18,749
Jul 19, 2024	34.36	34.36	34.10	34.19	34.19	-0.58%	11,095
Jul 18, 2024	34.61	34.99	34.32	34.39	34.39	-0.86%	17,674
Jul 17, 2024	34.53	34.88	34.53	34.69	34.69	-0.17%	26,539
Jul 16, 2024	34.16	34.79	34.16	34.75	34.75	2.09%	24,107
Jul 15, 2024	34.07	34.24	34.00	34.04	34.04	0.29%	12,401
Jul 12, 2024	33.77	34.12	33.77	33.94	33.94	0.95%	21,674
Jul 11, 2024	33.32	33.70	33.32	33.62	33.62	1.91%	11,440
Jul 10, 2024	32.81	33.00	32.74	32.99	32.99	1.04%	31,998
Jul 9, 2024	32.70	32.85	32.64	32.65	32.65	-0.31%	17,284
Jul 8, 2024	32.78	32.93	32.67	32.75	32.75	0.24%	32,543
Jul 5, 2024	32.81	32.81	32.54	32.67	32.67	-0.52%	27,824
Jul 3, 2024	32.81	32.98	32.80	32.84	32.84	0.06%	15,994
Jul 2, 2024	32.65	32.82	32.65	32.82	32.82	0.49%	45,892