NUMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	35.71	35.81	35.68	35.77	35.77	0.59%	11,400
Jun 25, 2025	35.90	35.90	35.51	35.56	35.56	-0.87%	20,248
Jun 24, 2025	35.77	35.96	35.73	35.87	35.87	0.76%	16,044
Jun 23, 2025	35.25	35.60	35.07	35.60	35.60	1.05%	26,391
Jun 20, 2025	35.45	35.45	35.17	35.23	35.23	0.08%	10,501
Jun 18, 2025	35.21	35.39	35.20	35.20	35.20	0.18%	9,272
Jun 17, 2025	35.36	35.41	35.12	35.14	35.14	-1.10%	10,782
Jun 16, 2025	35.44	35.61	35.44	35.53	35.53	0.97%	13,382
Jun 13, 2025	35.30	35.52	35.10	35.19	35.19	-1.12%	19,984
Jun 12, 2025	35.39	35.59	35.37	35.59	35.59	0.31%	11,053
Jun 11, 2025	35.84	35.84	35.40	35.48	35.48	-0.64%	18,388
Jun 10, 2025	35.59	35.71	35.59	35.71	35.71	0.68%	11,932
Jun 9, 2025	35.54	35.64	35.31	35.47	35.47	0.28%	17,523
Jun 6, 2025	35.37	35.47	35.27	35.37	35.37	0.81%	14,498
Jun 5, 2025	35.25	35.25	34.99	35.09	35.09	-0.16%	20,199
Jun 4, 2025	35.32	35.32	35.14	35.14	35.14	-0.20%	27,205
Jun 3, 2025	34.96	35.21	34.90	35.21	35.21	1.15%	13,622
Jun 2, 2025	34.96	34.96	34.45	34.81	34.81	-0.35%	20,298
May 30, 2025	34.82	34.99	34.71	34.93	34.93	-	15,151
May 29, 2025	34.95	34.95	34.62	34.93	34.93	0.52%	25,194
May 28, 2025	35.02	35.07	34.75	34.75	34.75	-0.88%	16,348
May 27, 2025	34.78	35.06	34.62	35.06	35.06	1.83%	31,399
May 23, 2025	34.22	34.52	34.20	34.43	34.43	-0.32%	136,951
May 22, 2025	34.57	34.68	34.28	34.54	34.54	-0.35%	20,250
May 21, 2025	35.20	35.20	34.61	34.66	34.66	-2.37%	57,410
May 20, 2025	35.59	35.66	35.40	35.50	35.50	-0.17%	24,940
May 19, 2025	35.27	35.58	35.27	35.56	35.56	0.03%	43,275
May 16, 2025	35.28	35.56	35.17	35.55	35.55	0.97%	49,736
May 15, 2025	34.84	35.21	34.78	35.21	35.21	1.15%	41,373
May 14, 2025	35.13	35.13	34.78	34.81	34.81	-1.08%	36,384
May 13, 2025	35.16	35.30	35.14	35.19	35.19	0.34%	45,941
May 12, 2025	35.06	35.08	34.81	35.07	35.07	2.90%	42,554
May 9, 2025	34.04	34.18	33.99	34.08	34.08	0.24%	26,307
May 8, 2025	34.00	34.35	33.84	34.00	34.00	0.74%	46,056
May 7, 2025	33.78	33.89	33.65	33.75	33.75	0.16%	22,241
May 6, 2025	33.78	33.98	33.67	33.70	33.70	-0.69%	113,157
May 5, 2025	33.78	34.11	33.78	33.93	33.93	-0.44%	23,822
May 2, 2025	33.85	34.11	33.77	34.08	34.08	1.73%	19,666
May 1, 2025	33.53	33.78	33.48	33.50	33.50	0.09%	23,370
Apr 30, 2025	32.97	33.54	32.79	33.47	33.47	0.06%	43,446
Apr 29, 2025	33.21	33.51	33.20	33.45	33.45	0.51%	25,480
Apr 28, 2025	33.20	33.39	33.03	33.28	33.28	0.27%	38,991
Apr 25, 2025	33.17	33.21	32.95	33.19	33.19	-0.39%	109,015
Apr 24, 2025	32.83	33.36	32.69	33.32	33.32	1.77%	60,972
Apr 23, 2025	33.18	33.42	32.67	32.74	32.74	0.65%	24,725
Apr 22, 2025	32.07	32.61	32.07	32.53	32.53	2.65%	63,104
Apr 21, 2025	32.10	32.21	31.41	31.69	31.69	-1.83%	36,426
Apr 17, 2025	32.04	32.52	32.04	32.28	32.28	1.00%	17,517
Apr 16, 2025	32.29	32.50	31.79	31.96	31.96	-1.30%	16,029
Apr 15, 2025	32.54	32.75	32.34	32.38	32.38	-0.55%	36,848