Nuveen ESG Mid-Cap Value ETF (NUMV)
BATS: NUMV · Real-Time Price · USD
37.51
-0.03 (-0.08%)
At close: Aug 15, 2025, 4:00 PM
37.51
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NUMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.66 | 37.66 | 37.45 | 37.51 | 37.51 | -0.08% | 17,745 |
| Aug 14, 2025 | 37.59 | 37.60 | 37.36 | 37.54 | 37.54 | -0.79% | 12,209 |
| Aug 13, 2025 | 37.39 | 37.86 | 37.34 | 37.84 | 37.84 | 1.61% | 13,722 |
| Aug 12, 2025 | 36.80 | 37.24 | 36.80 | 37.24 | 37.24 | 1.23% | 13,929 |
| Aug 11, 2025 | 37.08 | 37.08 | 36.75 | 36.79 | 36.79 | -0.38% | 15,496 |
| Aug 8, 2025 | 37.02 | 37.06 | 36.89 | 36.93 | 36.93 | 0.21% | 12,761 |
| Aug 7, 2025 | 37.10 | 37.10 | 36.74 | 36.85 | 36.85 | 0.15% | 19,062 |
| Aug 6, 2025 | 37.04 | 37.04 | 36.79 | 36.79 | 36.79 | -0.47% | 10,158 |
| Aug 5, 2025 | 36.92 | 37.05 | 36.77 | 36.97 | 36.97 | 0.40% | 14,448 |
| Aug 4, 2025 | 36.62 | 36.83 | 36.56 | 36.82 | 36.82 | 1.13% | 19,827 |
| Aug 1, 2025 | 36.46 | 36.49 | 36.17 | 36.41 | 36.41 | -0.95% | 15,477 |
| Jul 31, 2025 | 36.90 | 37.15 | 36.76 | 36.76 | 36.76 | -0.68% | 17,397 |
| Jul 30, 2025 | 37.27 | 37.31 | 36.82 | 37.01 | 37.01 | -0.64% | 16,120 |
| Jul 29, 2025 | 37.32 | 37.37 | 37.15 | 37.25 | 37.25 | 0.07% | 16,467 |
| Jul 28, 2025 | 37.62 | 37.62 | 37.20 | 37.23 | 37.23 | -0.94% | 41,289 |
| Jul 25, 2025 | 37.50 | 37.60 | 37.31 | 37.58 | 37.58 | 0.37% | 10,693 |
| Jul 24, 2025 | 37.31 | 37.53 | 37.31 | 37.44 | 37.44 | 0.49% | 15,893 |
| Jul 23, 2025 | 37.08 | 37.26 | 37.08 | 37.26 | 37.26 | 0.92% | 19,316 |
| Jul 22, 2025 | 36.29 | 36.92 | 36.29 | 36.92 | 36.92 | 1.81% | 24,601 |
| Jul 21, 2025 | 36.58 | 36.58 | 36.26 | 36.26 | 36.26 | -0.38% | 16,790 |
| Jul 18, 2025 | 36.55 | 36.55 | 36.24 | 36.40 | 36.40 | - | 33,923 |
| Jul 17, 2025 | 36.11 | 36.44 | 36.09 | 36.40 | 36.40 | 0.83% | 18,982 |
| Jul 16, 2025 | 36.07 | 36.14 | 35.84 | 36.10 | 36.10 | 0.31% | 24,572 |
| Jul 15, 2025 | 36.54 | 36.54 | 35.99 | 35.99 | 35.99 | -1.40% | 10,332 |
| Jul 14, 2025 | 36.55 | 36.55 | 36.37 | 36.50 | 36.50 | -0.22% | 14,335 |
| Jul 11, 2025 | 36.72 | 36.72 | 36.45 | 36.58 | 36.58 | -0.80% | 9,437 |
| Jul 10, 2025 | 36.64 | 37.03 | 36.57 | 36.88 | 36.88 | 0.64% | 10,391 |
| Jul 9, 2025 | 36.69 | 36.69 | 36.38 | 36.64 | 36.64 | 0.22% | 13,655 |
| Jul 8, 2025 | 36.49 | 36.72 | 36.44 | 36.56 | 36.56 | 0.22% | 16,209 |
| Jul 7, 2025 | 36.64 | 36.77 | 36.34 | 36.48 | 36.48 | -0.80% | 19,011 |
| Jul 3, 2025 | 36.81 | 36.84 | 36.74 | 36.77 | 36.77 | 0.26% | 9,034 |
| Jul 2, 2025 | 36.49 | 36.68 | 36.38 | 36.68 | 36.68 | 0.52% | 30,899 |
| Jul 1, 2025 | 35.90 | 36.72 | 35.90 | 36.49 | 36.49 | 1.22% | 24,967 |
| Jun 30, 2025 | 35.94 | 36.06 | 35.87 | 36.05 | 36.05 | 0.66% | 19,250 |
| Jun 27, 2025 | 35.91 | 36.02 | 35.67 | 35.81 | 35.81 | 0.12% | 22,621 |
| Jun 26, 2025 | 35.71 | 35.81 | 35.68 | 35.77 | 35.77 | 0.59% | 11,400 |
| Jun 25, 2025 | 35.90 | 35.90 | 35.51 | 35.56 | 35.56 | -0.87% | 20,248 |
| Jun 24, 2025 | 35.77 | 35.96 | 35.73 | 35.87 | 35.87 | 0.76% | 16,044 |
| Jun 23, 2025 | 35.25 | 35.60 | 35.07 | 35.60 | 35.60 | 1.05% | 26,391 |
| Jun 20, 2025 | 35.45 | 35.45 | 35.17 | 35.23 | 35.23 | 0.08% | 10,501 |
| Jun 18, 2025 | 35.21 | 35.39 | 35.20 | 35.20 | 35.20 | 0.18% | 9,272 |
| Jun 17, 2025 | 35.36 | 35.41 | 35.12 | 35.14 | 35.14 | -1.10% | 10,782 |
| Jun 16, 2025 | 35.44 | 35.61 | 35.44 | 35.53 | 35.53 | 0.97% | 13,382 |
| Jun 13, 2025 | 35.30 | 35.52 | 35.10 | 35.19 | 35.19 | -1.12% | 19,984 |
| Jun 12, 2025 | 35.39 | 35.59 | 35.37 | 35.59 | 35.59 | 0.31% | 11,053 |
| Jun 11, 2025 | 35.84 | 35.84 | 35.40 | 35.48 | 35.48 | -0.64% | 18,388 |
| Jun 10, 2025 | 35.59 | 35.71 | 35.59 | 35.71 | 35.71 | 0.68% | 11,932 |
| Jun 9, 2025 | 35.54 | 35.64 | 35.31 | 35.47 | 35.47 | 0.28% | 17,523 |
| Jun 6, 2025 | 35.37 | 35.47 | 35.27 | 35.37 | 35.37 | 0.81% | 14,498 |
| Jun 5, 2025 | 35.25 | 35.25 | 34.99 | 35.09 | 35.09 | -0.16% | 20,199 |