Nuveen ESG Mid-Cap Value ETF (NUMV)
BATS: NUMV · Real-Time Price · USD
38.56
-0.09 (-0.25%)
Oct 29, 2025, 1:50 PM EDT - Market open

NUMV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202538.9938.9938.6238.6538.65-0.87%15,443
Oct 27, 202539.1339.1338.8738.9938.990.08%28,381
Oct 24, 202539.1639.1638.9538.9638.960.28%44,332
Oct 23, 202538.8338.9338.6738.8538.850.37%9,614
Oct 22, 202538.8238.9438.6538.7138.71-0.41%21,317
Oct 21, 202538.6738.9338.6538.8738.870.52%20,492
Oct 20, 202538.5538.7038.5338.6738.670.78%20,790
Oct 17, 202538.2138.3938.1338.3738.370.49%13,631
Oct 16, 202538.6538.6538.1338.1838.18-0.93%16,836
Oct 15, 202538.5638.7138.2438.5438.540.67%11,646
Oct 14, 202537.6638.3937.6638.2838.280.85%8,892
Oct 13, 202538.1038.1437.9337.9637.960.69%32,584
Oct 10, 202538.6038.6037.7037.7037.70-1.85%47,666
Oct 9, 202538.8538.8538.4138.4138.41-1.03%21,462
Oct 8, 202538.8938.8938.7538.8138.810.22%14,077
Oct 7, 202539.0539.0538.6838.7338.73-0.53%12,823
Oct 6, 202539.1039.1038.8838.9338.93-0.15%15,753
Oct 3, 202538.8439.1838.8438.9938.990.61%9,551
Oct 2, 202538.7338.7638.4838.7538.750.20%14,725
Oct 1, 202538.6138.7638.5838.6838.68-0.03%30,224
Sep 30, 202538.5038.6938.4038.6938.690.31%16,052
Sep 29, 202538.5938.5938.3738.5738.570.55%13,333
Sep 26, 202538.0738.3638.0738.3638.361.08%24,476
Sep 25, 202538.1538.1537.9137.9537.95-0.89%19,824
Sep 24, 202538.5538.5538.2438.2938.29-0.48%16,750
Sep 23, 202538.4638.5838.3838.4838.480.29%14,675
Sep 22, 202538.2538.3938.1638.3738.370.04%27,921
Sep 19, 202538.5938.5938.3038.3538.35-0.33%6,903
Sep 18, 202538.3838.5638.3538.4838.480.71%12,937
Sep 17, 202538.2838.7538.1838.2138.21-0.19%27,294
Sep 16, 202538.3738.4038.1438.2838.280.09%14,781
Sep 15, 202538.4638.5238.2438.2538.25-0.40%10,889
Sep 12, 202538.6338.6938.4038.4038.40-0.90%9,088
Sep 11, 202538.1638.7638.1638.7538.751.73%14,535
Sep 10, 202538.2138.2838.0038.0938.09-0.27%16,017
Sep 9, 202538.5238.5238.1538.1938.19-0.77%11,080
Sep 8, 202538.5938.5938.1938.4938.49-0.03%25,269
Sep 5, 202538.4438.6938.3038.5038.500.54%15,824
Sep 4, 202538.0638.2937.9138.2938.291.22%17,467
Sep 3, 202537.7837.8337.6537.8337.830.03%11,807
Sep 2, 202537.7537.9137.6537.8237.82-0.79%14,355
Aug 29, 202538.2338.3338.0738.1238.12-0.18%12,828
Aug 28, 202538.3438.3438.0338.1938.19-0.10%22,514
Aug 27, 202538.0438.2738.0038.2338.230.42%20,198
Aug 26, 202538.1038.1238.0038.0738.07-0.15%13,085
Aug 25, 202538.2538.2538.1238.1338.13-0.72%29,412
Aug 22, 202537.6638.4837.6638.4138.412.30%21,231
Aug 21, 202537.4837.6237.4837.5437.54-0.30%13,604
Aug 20, 202537.7137.8237.5637.6537.65-0.19%12,372
Aug 19, 202537.4837.8937.4237.7337.730.58%16,241