NUMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	38.63	38.69	38.40	38.40	38.40	-0.90%	9,088
Sep 11, 2025	38.16	38.76	38.16	38.75	38.75	1.73%	14,535
Sep 10, 2025	38.21	38.28	38.00	38.09	38.09	-0.27%	16,017
Sep 9, 2025	38.52	38.52	38.15	38.19	38.19	-0.77%	11,080
Sep 8, 2025	38.59	38.59	38.19	38.49	38.49	-0.03%	25,269
Sep 5, 2025	38.44	38.69	38.30	38.50	38.50	0.54%	15,824
Sep 4, 2025	38.06	38.29	37.91	38.29	38.29	1.22%	17,467
Sep 3, 2025	37.78	37.83	37.65	37.83	37.83	0.03%	11,807
Sep 2, 2025	37.75	37.91	37.65	37.82	37.82	-0.79%	14,355
Aug 29, 2025	38.23	38.33	38.07	38.12	38.12	-0.18%	12,828
Aug 28, 2025	38.34	38.34	38.03	38.19	38.19	-0.10%	22,514
Aug 27, 2025	38.04	38.27	38.00	38.23	38.23	0.42%	20,198
Aug 26, 2025	38.10	38.12	38.00	38.07	38.07	-0.15%	13,085
Aug 25, 2025	38.25	38.25	38.12	38.13	38.13	-0.72%	29,412
Aug 22, 2025	37.66	38.48	37.66	38.41	38.41	2.30%	21,231
Aug 21, 2025	37.48	37.62	37.48	37.54	37.54	-0.30%	13,604
Aug 20, 2025	37.71	37.82	37.56	37.65	37.65	-0.19%	12,372
Aug 19, 2025	37.48	37.89	37.42	37.73	37.73	0.58%	16,241
Aug 18, 2025	37.63	37.63	37.48	37.51	37.51	-	9,231
Aug 15, 2025	37.66	37.66	37.45	37.51	37.51	-0.08%	17,745
Aug 14, 2025	37.59	37.60	37.36	37.54	37.54	-0.79%	12,209
Aug 13, 2025	37.39	37.86	37.34	37.84	37.84	1.61%	13,722
Aug 12, 2025	36.80	37.24	36.80	37.24	37.24	1.23%	13,929
Aug 11, 2025	37.08	37.08	36.75	36.79	36.79	-0.38%	15,496
Aug 8, 2025	37.02	37.06	36.89	36.93	36.93	0.21%	12,761
Aug 7, 2025	37.10	37.10	36.74	36.85	36.85	0.15%	19,062
Aug 6, 2025	37.04	37.04	36.79	36.79	36.79	-0.47%	10,158
Aug 5, 2025	36.92	37.05	36.77	36.97	36.97	0.40%	14,448
Aug 4, 2025	36.62	36.83	36.56	36.82	36.82	1.13%	19,827
Aug 1, 2025	36.46	36.49	36.17	36.41	36.41	-0.95%	15,477
Jul 31, 2025	36.90	37.15	36.76	36.76	36.76	-0.68%	17,397
Jul 30, 2025	37.27	37.31	36.82	37.01	37.01	-0.64%	16,120
Jul 29, 2025	37.32	37.37	37.15	37.25	37.25	0.07%	16,467
Jul 28, 2025	37.62	37.62	37.20	37.23	37.23	-0.94%	41,289
Jul 25, 2025	37.50	37.60	37.31	37.58	37.58	0.37%	10,693
Jul 24, 2025	37.31	37.53	37.31	37.44	37.44	0.49%	15,893
Jul 23, 2025	37.08	37.26	37.08	37.26	37.26	0.92%	19,316
Jul 22, 2025	36.29	36.92	36.29	36.92	36.92	1.81%	24,601
Jul 21, 2025	36.58	36.58	36.26	36.26	36.26	-0.38%	16,790
Jul 18, 2025	36.55	36.55	36.24	36.40	36.40	-	33,923
Jul 17, 2025	36.11	36.44	36.09	36.40	36.40	0.83%	18,982
Jul 16, 2025	36.07	36.14	35.84	36.10	36.10	0.31%	24,572
Jul 15, 2025	36.54	36.54	35.99	35.99	35.99	-1.40%	10,332
Jul 14, 2025	36.55	36.55	36.37	36.50	36.50	-0.22%	14,335
Jul 11, 2025	36.72	36.72	36.45	36.58	36.58	-0.80%	9,437
Jul 10, 2025	36.64	37.03	36.57	36.88	36.88	0.64%	10,391
Jul 9, 2025	36.69	36.69	36.38	36.64	36.64	0.22%	13,655
Jul 8, 2025	36.49	36.72	36.44	36.56	36.56	0.22%	16,209
Jul 7, 2025	36.64	36.77	36.34	36.48	36.48	-0.80%	19,011
Jul 3, 2025	36.81	36.84	36.74	36.77	36.77	0.26%	9,034