Nuveen ESG Mid-Cap Value ETF (NUMV)
BATS: NUMV · Real-Time Price · USD
38.73
-0.20 (-0.53%)
Oct 7, 2025, 4:00 PM EDT - Market closed

NUMV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202539.0539.0538.6838.7338.73-0.53%12,823
Oct 6, 202539.1039.1038.8838.9338.93-0.15%15,753
Oct 3, 202538.8439.1838.8438.9938.990.61%9,551
Oct 2, 202538.7338.7638.4838.7538.750.20%14,725
Oct 1, 202538.6138.7638.5838.6838.68-0.03%30,224
Sep 30, 202538.5038.6938.4038.6938.690.31%16,052
Sep 29, 202538.5938.5938.3738.5738.570.55%13,333
Sep 26, 202538.0738.3638.0738.3638.361.08%24,476
Sep 25, 202538.1538.1537.9137.9537.95-0.89%19,824
Sep 24, 202538.5538.5538.2438.2938.29-0.48%16,750
Sep 23, 202538.4638.5838.3838.4838.480.29%14,675
Sep 22, 202538.2538.3938.1638.3738.370.04%27,921
Sep 19, 202538.5938.5938.3038.3538.35-0.33%6,903
Sep 18, 202538.3838.5638.3538.4838.480.71%12,937
Sep 17, 202538.2838.7538.1838.2138.21-0.19%27,294
Sep 16, 202538.3738.4038.1438.2838.280.09%14,781
Sep 15, 202538.4638.5238.2438.2538.25-0.40%10,889
Sep 12, 202538.6338.6938.4038.4038.40-0.90%9,088
Sep 11, 202538.1638.7638.1638.7538.751.73%14,535
Sep 10, 202538.2138.2838.0038.0938.09-0.27%16,017
Sep 9, 202538.5238.5238.1538.1938.19-0.77%11,080
Sep 8, 202538.5938.5938.1938.4938.49-0.03%25,269
Sep 5, 202538.4438.6938.3038.5038.500.54%15,824
Sep 4, 202538.0638.2937.9138.2938.291.22%17,467
Sep 3, 202537.7837.8337.6537.8337.830.03%11,807
Sep 2, 202537.7537.9137.6537.8237.82-0.79%14,355
Aug 29, 202538.2338.3338.0738.1238.12-0.18%12,828
Aug 28, 202538.3438.3438.0338.1938.19-0.10%22,514
Aug 27, 202538.0438.2738.0038.2338.230.42%20,198
Aug 26, 202538.1038.1238.0038.0738.07-0.15%13,085
Aug 25, 202538.2538.2538.1238.1338.13-0.72%29,412
Aug 22, 202537.6638.4837.6638.4138.412.30%21,231
Aug 21, 202537.4837.6237.4837.5437.54-0.30%13,604
Aug 20, 202537.7137.8237.5637.6537.65-0.19%12,372
Aug 19, 202537.4837.8937.4237.7337.730.58%16,241
Aug 18, 202537.6337.6337.4837.5137.51-9,231
Aug 15, 202537.6637.6637.4537.5137.51-0.08%17,745
Aug 14, 202537.5937.6037.3637.5437.54-0.79%12,209
Aug 13, 202537.3937.8637.3437.8437.841.61%13,722
Aug 12, 202536.8037.2436.8037.2437.241.23%13,929
Aug 11, 202537.0837.0836.7536.7936.79-0.38%15,496
Aug 8, 202537.0237.0636.8936.9336.930.21%12,761
Aug 7, 202537.1037.1036.7436.8536.850.15%19,062
Aug 6, 202537.0437.0436.7936.7936.79-0.47%10,158
Aug 5, 202536.9237.0536.7736.9736.970.40%14,448
Aug 4, 202536.6236.8336.5636.8236.821.13%19,827
Aug 1, 202536.4636.4936.1736.4136.41-0.95%15,477
Jul 31, 202536.9037.1536.7636.7636.76-0.68%17,397
Jul 30, 202537.2737.3136.8237.0137.01-0.64%16,120
Jul 29, 202537.3237.3737.1537.2537.250.07%16,467