NUMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	36.13	36.38	36.13	36.38	36.38	1.20%	36,473
Jan 17, 2025	36.05	36.09	35.91	35.95	35.95	0.25%	40,098
Jan 16, 2025	35.40	35.88	35.40	35.86	35.86	1.23%	41,775
Jan 15, 2025	35.67	35.67	35.32	35.43	35.43	1.16%	34,737
Jan 14, 2025	34.81	35.09	34.74	35.02	35.02	1.21%	62,109
Jan 13, 2025	34.17	34.60	34.05	34.60	34.60	0.82%	75,506
Jan 10, 2025	34.69	34.69	34.25	34.32	34.32	-1.61%	41,490
Jan 8, 2025	34.73	34.92	34.53	34.88	34.88	0.06%	40,418
Jan 7, 2025	35.08	35.14	34.78	34.86	34.86	-0.43%	56,684
Jan 6, 2025	35.26	35.35	34.95	35.01	35.01	-0.17%	45,134
Jan 3, 2025	34.79	35.08	34.79	35.07	35.07	1.18%	33,800
Jan 2, 2025	35.01	35.01	34.54	34.66	34.66	-0.43%	55,761
Dec 31, 2024	34.85	34.93	34.66	34.81	34.81	0.26%	31,938
Dec 30, 2024	34.78	34.81	34.48	34.72	34.72	-0.87%	31,367
Dec 27, 2024	35.12	35.32	34.88	35.02	35.02	-0.73%	25,473
Dec 26, 2024	35.08	35.30	35.06	35.28	35.28	0.17%	23,584
Dec 24, 2024	35.01	35.22	34.87	35.22	35.22	0.80%	14,887
Dec 23, 2024	34.84	34.99	34.67	34.94	34.94	-0.11%	34,975
Dec 20, 2024	34.40	35.14	34.40	34.98	34.98	1.51%	52,453
Dec 19, 2024	34.90	34.99	34.46	34.46	34.46	-0.52%	47,789
Dec 18, 2024	35.83	35.83	34.62	34.64	34.64	-4.70%	46,456
Dec 17, 2024	36.52	36.65	36.29	36.35	35.70	-0.79%	26,135
Dec 16, 2024	36.91	36.98	36.62	36.64	35.99	-0.62%	22,886
Dec 13, 2024	37.12	37.12	36.77	36.87	36.21	-0.41%	14,880
Dec 12, 2024	37.13	37.20	37.02	37.02	36.36	-0.38%	20,410
Dec 11, 2024	37.37	37.37	37.13	37.16	36.50	-0.10%	26,831
Dec 10, 2024	37.55	37.55	37.09	37.20	36.54	-1.15%	15,427
Dec 9, 2024	37.83	37.84	37.61	37.63	36.96	-0.08%	30,673
Dec 6, 2024	37.88	37.92	37.60	37.66	36.99	-0.05%	14,384
Dec 5, 2024	37.92	37.92	37.66	37.68	37.01	-0.50%	21,855
Dec 4, 2024	38.04	38.04	37.80	37.87	37.20	-0.37%	17,393
Dec 3, 2024	38.18	38.18	37.91	38.01	37.33	-0.34%	23,004
Dec 2, 2024	38.34	38.34	38.03	38.14	37.46	-0.39%	36,709
Nov 29, 2024	38.31	38.40	38.27	38.29	37.61	0.21%	7,292
Nov 27, 2024	38.34	38.47	38.19	38.21	37.53	0.03%	19,592
Nov 26, 2024	38.20	38.20	37.99	38.20	37.52	-0.05%	26,198
Nov 25, 2024	38.03	38.34	38.03	38.22	37.54	1.33%	23,783
Nov 22, 2024	37.57	37.74	37.57	37.72	37.05	0.83%	31,069
Nov 21, 2024	37.13	37.50	37.12	37.41	36.74	1.24%	35,250
Nov 20, 2024	36.89	36.95	36.68	36.95	36.29	0.57%	62,980
Nov 19, 2024	36.65	36.83	36.52	36.74	36.09	-0.35%	23,555
Nov 18, 2024	36.78	36.89	36.74	36.87	36.21	0.46%	32,878
Nov 15, 2024	36.82	36.86	36.63	36.70	36.05	-0.43%	20,641
Nov 14, 2024	37.22	37.22	36.83	36.86	36.20	-0.54%	17,305
Nov 13, 2024	37.26	37.31	37.04	37.06	36.40	-0.08%	15,799
Nov 12, 2024	37.33	37.50	37.08	37.09	36.43	-0.93%	16,737
Nov 11, 2024	37.44	37.69	37.44	37.44	36.77	0.46%	16,605
Nov 8, 2024	37.16	37.34	37.01	37.27	36.61	0.51%	15,139
Nov 7, 2024	37.03	37.19	37.02	37.08	36.42	-0.05%	72,493
Nov 6, 2024	37.08	37.35	36.78	37.10	36.44	2.21%	70,137
Nov 5, 2024	35.90	36.30	35.90	36.30	35.65	1.22%	11,609
Nov 4, 2024	35.80	36.07	35.80	35.86	35.22	0.36%	19,052
Nov 1, 2024	36.05	36.10	35.73	35.73	35.09	-0.25%	14,433
Oct 31, 2024	36.13	36.13	35.82	35.82	35.18	-1.32%	12,360
Oct 30, 2024	36.22	36.42	36.22	36.30	35.65	0.19%	12,142
Oct 29, 2024	36.37	36.40	36.23	36.23	35.58	-0.82%	20,519
Oct 28, 2024	36.41	36.58	36.41	36.53	35.88	0.83%	15,668
Oct 25, 2024	36.67	36.67	36.20	36.23	35.58	-0.88%	14,498
Oct 24, 2024	36.62	36.66	36.47	36.55	35.90	0.25%	24,515
Oct 23, 2024	36.40	36.57	36.35	36.46	35.81	-0.22%	30,537
Oct 22, 2024	36.60	36.60	36.36	36.54	35.89	-0.71%	20,677
Oct 21, 2024	37.17	37.17	36.76	36.80	36.14	-1.08%	20,031
Oct 18, 2024	37.22	37.22	37.05	37.20	36.54	0.05%	16,699
Oct 17, 2024	37.28	37.28	37.08	37.18	36.52	-0.05%	18,930
Oct 16, 2024	36.99	37.23	36.99	37.20	36.54	0.86%	12,374
Oct 15, 2024	36.92	37.27	36.88	36.88	36.22	-0.14%	20,254
Oct 14, 2024	36.62	36.95	36.62	36.93	36.27	0.82%	25,108
Oct 11, 2024	36.33	36.66	36.33	36.63	35.98	1.10%	23,896
Oct 10, 2024	36.33	36.35	36.12	36.23	35.58	-0.55%	16,530
Oct 9, 2024	36.25	36.50	36.20	36.43	35.78	0.52%	13,358
Oct 8, 2024	36.18	36.30	36.14	36.24	35.59	0.28%	15,230
Oct 7, 2024	36.29	36.29	35.98	36.14	35.50	-0.71%	18,714
Oct 4, 2024	36.49	36.49	36.20	36.40	35.75	0.47%	33,726
Oct 3, 2024	36.37	36.37	36.13	36.23	35.58	-0.63%	25,045
Oct 2, 2024	36.43	36.63	36.43	36.46	35.81	-0.36%	19,351
Oct 1, 2024	36.79	36.79	36.50	36.59	35.94	-0.68%	26,059
Sep 30, 2024	36.67	36.84	36.48	36.84	36.18	0.21%	26,645
Sep 27, 2024	36.67	36.95	36.67	36.76	36.11	0.56%	38,231
Sep 26, 2024	36.48	36.61	36.44	36.56	35.91	0.70%	125,015
Sep 25, 2024	36.64	36.64	36.28	36.30	35.66	-0.86%	29,661
Sep 24, 2024	36.66	36.66	36.54	36.62	35.97	0.18%	33,063
Sep 23, 2024	36.39	36.56	36.39	36.56	35.90	0.73%	13,879
Sep 20, 2024	36.52	36.52	36.26	36.29	35.64	-0.87%	18,563
Sep 19, 2024	36.86	36.86	36.53	36.61	35.96	0.88%	39,726
Sep 18, 2024	36.30	36.67	36.23	36.29	35.64	-0.03%	11,300
Sep 17, 2024	36.19	36.46	36.19	36.30	35.65	0.55%	16,986
Sep 16, 2024	35.80	36.11	35.80	36.10	35.46	0.92%	21,992
Sep 13, 2024	35.62	35.81	35.62	35.77	35.13	1.07%	11,514
Sep 12, 2024	35.22	35.40	35.09	35.39	34.76	0.63%	16,811
Sep 11, 2024	35.13	35.21	34.55	35.17	34.54	-0.06%	19,552
Sep 10, 2024	35.21	35.21	35.01	35.19	34.56	-0.20%	39,326
Sep 9, 2024	35.09	35.46	35.09	35.26	34.63	0.86%	16,362
Sep 6, 2024	35.31	35.45	34.91	34.96	34.34	-0.99%	15,309
Sep 5, 2024	35.49	35.49	35.14	35.31	34.68	-0.48%	51,210
Sep 4, 2024	35.55	35.65	35.34	35.48	34.85	-0.22%	63,419
Sep 3, 2024	35.71	35.86	35.42	35.56	34.93	-1.00%	22,565
Aug 30, 2024	35.65	35.95	35.56	35.92	35.28	0.87%	22,887
Aug 29, 2024	35.64	35.82	35.60	35.61	34.98	0.11%	21,746
Aug 28, 2024	35.67	35.78	35.44	35.57	34.94	-0.36%	34,741
Aug 27, 2024	35.67	35.76	35.63	35.70	35.06	-0.36%	13,659