Nuveen ESG Mid-Cap Value ETF (NUMV)

BATS: NUMV · Real-Time Price · USD

43.53

+0.29 (0.68%)

At close: Jun 26, 2026, 4:00 PM EDT

43.53

0.00 (0.00%)

After-hours: Jun 26, 2026, 8:00 PM EDT

NUMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.23	43.53	43.23	43.53	43.53	0.68%	374,810
Jun 25, 2026	43.08	43.56	43.08	43.24	43.24	0.76%	20,202
Jun 24, 2026	42.73	43.09	42.73	42.91	42.91	0.47%	9,024
Jun 23, 2026	42.32	42.84	42.32	42.71	42.71	0.19%	18,139
Jun 22, 2026	42.55	42.79	42.50	42.63	42.63	0.27%	17,284
Jun 18, 2026	42.67	42.71	42.52	42.52	42.52	-0.34%	16,238
Jun 17, 2026	43.47	43.47	42.66	42.66	42.66	-1.77%	17,375
Jun 16, 2026	43.52	43.66	43.43	43.43	43.43	-0.02%	9,188
Jun 15, 2026	43.86	43.86	43.43	43.44	43.44	-0.01%	11,981
Jun 12, 2026	43.40	43.57	43.16	43.45	43.45	0.54%	7,944
Jun 11, 2026	42.94	43.34	42.78	43.21	43.21	1.05%	12,976
Jun 10, 2026	43.19	43.27	42.76	42.76	42.76	-0.99%	12,614
Jun 9, 2026	43.01	43.26	42.71	43.19	43.19	1.02%	7,390
Jun 8, 2026	43.23	43.23	42.75	42.75	42.75	-0.63%	14,188
Jun 5, 2026	43.20	43.30	42.93	43.02	43.02	-0.94%	16,311
Jun 4, 2026	43.16	43.45	43.16	43.43	43.43	1.21%	32,720
Jun 3, 2026	42.87	43.06	42.86	42.91	42.91	-0.42%	18,419
Jun 2, 2026	43.11	43.19	42.93	43.09	43.09	0.87%	17,241
Jun 1, 2026	42.44	42.76	42.42	42.72	42.72	0.53%	25,668
May 29, 2026	42.58	42.76	42.49	42.50	42.50	0.13%	14,903
May 28, 2026	42.41	42.56	42.20	42.44	42.44	0.21%	26,467
May 27, 2026	42.42	42.63	42.35	42.35	42.35	-0.07%	15,209
May 26, 2026	42.30	42.45	42.30	42.38	42.38	0.62%	15,569
May 22, 2026	42.06	42.17	41.86	42.12	42.12	0.80%	10,649
May 21, 2026	41.47	41.79	41.47	41.79	41.79	0.37%	14,009
May 20, 2026	41.28	41.64	41.02	41.63	41.63	1.12%	20,006
May 19, 2026	41.31	41.32	41.13	41.17	41.17	-0.72%	9,786
May 18, 2026	41.29	41.56	41.29	41.47	41.47	0.63%	13,678
May 15, 2026	41.35	41.36	41.21	41.21	41.21	-0.96%	11,598
May 14, 2026	41.72	41.83	41.54	41.61	41.61	0.19%	16,838
May 13, 2026	41.59	41.59	41.37	41.53	41.53	-0.21%	13,923
May 12, 2026	41.37	41.66	41.24	41.62	41.62	-0.02%	12,266
May 11, 2026	41.78	41.85	41.58	41.63	41.63	-0.24%	32,358
May 8, 2026	41.88	41.88	41.63	41.73	41.73	0.23%	27,903
May 7, 2026	42.19	42.19	41.59	41.63	41.63	-1.11%	28,416
May 6, 2026	41.88	42.17	41.88	42.10	42.10	1.12%	17,955
May 5, 2026	41.44	41.75	41.32	41.64	41.64	1.00%	36,232
May 4, 2026	41.48	41.58	41.13	41.22	41.22	-0.68%	18,482
May 1, 2026	41.61	41.61	41.48	41.50	41.50	0.18%	8,247
Apr 30, 2026	41.00	41.47	41.00	41.43	41.43	1.00%	16,849
Apr 29, 2026	41.14	41.15	40.90	41.02	41.02	-0.10%	10,076
Apr 28, 2026	41.06	41.17	40.89	41.06	41.06	-0.21%	20,756
Apr 27, 2026	41.07	41.19	41.07	41.15	41.15	0.28%	13,781
Apr 24, 2026	41.32	41.32	41.01	41.03	41.03	-0.53%	10,542
Apr 23, 2026	41.05	41.31	40.88	41.25	41.25	0.44%	20,187
Apr 22, 2026	41.46	41.46	40.97	41.07	41.07	-0.13%	47,658
Apr 21, 2026	41.48	41.75	41.12	41.12	41.12	-0.67%	19,997
Apr 20, 2026	41.10	41.41	41.10	41.40	41.40	0.53%	45,569
Apr 17, 2026	40.97	41.45	40.97	41.18	41.18	1.11%	15,652
Apr 16, 2026	40.45	40.78	40.45	40.73	40.73	0.72%	16,111