NUMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	45.06	45.23	45.06	45.16	45.16	0.61%	17,745
Aug 20, 2026	44.84	45.16	44.84	44.89	44.89	-0.52%	6,487
Aug 19, 2026	45.27	45.31	45.07	45.12	45.12	0.11%	10,215
Aug 18, 2026	45.38	45.41	45.07	45.07	45.07	-0.51%	11,174
Aug 17, 2026	45.63	45.63	45.30	45.30	45.30	-1.04%	16,986
Aug 14, 2026	45.81	45.85	45.70	45.78	45.78	-0.18%	12,168
Aug 13, 2026	45.84	45.89	45.62	45.86	45.86	0.53%	7,417
Aug 12, 2026	45.71	45.71	45.33	45.62	45.62	0.04%	16,273
Aug 11, 2026	45.63	45.74	45.59	45.60	45.60	0.04%	16,300
Aug 10, 2026	45.69	45.72	45.55	45.58	45.58	-0.09%	14,126
Aug 7, 2026	45.46	45.77	45.26	45.62	45.62	0.86%	10,804
Aug 6, 2026	45.54	45.54	45.18	45.23	45.23	-0.40%	27,226
Aug 5, 2026	45.72	45.72	45.34	45.41	45.41	-0.26%	18,054
Aug 4, 2026	44.74	45.53	44.74	45.53	45.53	1.63%	27,947
Aug 3, 2026	44.66	44.83	44.58	44.80	44.80	1.43%	24,457
Jul 31, 2026	44.29	44.30	43.97	44.17	44.17	-0.25%	17,618
Jul 30, 2026	44.69	44.69	44.00	44.28	44.28	-0.70%	20,430
Jul 29, 2026	45.21	45.21	44.55	44.59	44.59	-1.50%	17,479
Jul 28, 2026	44.88	45.38	44.88	45.27	45.27	1.41%	23,218
Jul 27, 2026	44.61	44.64	44.45	44.64	44.64	0.86%	19,276
Jul 24, 2026	43.91	44.36	43.91	44.26	44.26	1.17%	13,165
Jul 23, 2026	43.72	43.94	43.67	43.75	43.75	-0.23%	22,163
Jul 22, 2026	43.80	44.01	43.73	43.85	43.85	0.23%	13,431
Jul 21, 2026	43.85	43.93	43.72	43.75	43.75	-0.23%	12,044
Jul 20, 2026	44.29	44.29	43.79	43.85	43.85	-0.90%	14,156
Jul 17, 2026	44.45	44.77	44.20	44.25	44.25	-0.52%	29,776
Jul 16, 2026	44.39	44.48	44.32	44.48	44.48	1.16%	13,145
Jul 15, 2026	44.18	44.28	43.85	43.97	43.97	-0.61%	16,181
Jul 14, 2026	44.49	44.49	44.15	44.24	44.24	-0.29%	9,762
Jul 13, 2026	44.30	44.49	44.30	44.37	44.37	0.29%	16,271
Jul 10, 2026	44.18	44.36	44.18	44.24	44.24	0.57%	11,079
Jul 9, 2026	43.69	44.13	43.67	43.99	43.99	0.73%	13,436
Jul 8, 2026	44.12	44.12	43.57	43.67	43.67	-1.22%	19,223
Jul 7, 2026	44.35	44.40	44.20	44.21	44.21	0.27%	12,934
Jul 6, 2026	44.09	44.14	43.92	44.09	44.09	-	9,979
Jul 2, 2026	43.95	44.09	43.70	44.09	44.09	0.85%	13,354
Jul 1, 2026	43.42	44.07	43.42	43.72	43.72	0.53%	23,121
Jun 30, 2026	43.53	43.65	43.43	43.49	43.49	-0.16%	10,998
Jun 29, 2026	43.66	43.66	43.30	43.56	43.56	0.07%	22,200
Jun 26, 2026	43.23	43.53	43.23	43.53	43.53	0.68%	374,810
Jun 25, 2026	43.08	43.56	43.08	43.24	43.24	0.76%	20,202
Jun 24, 2026	42.73	43.09	42.73	42.91	42.91	0.47%	9,024
Jun 23, 2026	42.32	42.84	42.32	42.71	42.71	0.19%	18,139
Jun 22, 2026	42.55	42.79	42.50	42.63	42.63	0.27%	17,284
Jun 18, 2026	42.67	42.71	42.52	42.52	42.52	-0.34%	16,238
Jun 17, 2026	43.47	43.47	42.66	42.66	42.66	-1.77%	17,375
Jun 16, 2026	43.52	43.66	43.43	43.43	43.43	-0.02%	9,188
Jun 15, 2026	43.86	43.86	43.43	43.44	43.44	-0.01%	11,981
Jun 12, 2026	43.40	43.57	43.16	43.45	43.45	0.54%	7,944
Jun 11, 2026	42.94	43.34	42.78	43.21	43.21	1.05%	12,976