Nuveen ESG Mid-Cap Value ETF (NUMV)

BATS: NUMV · Real-Time Price · USD

45.76

+0.17 (0.38%)

At close: Nov 13, 2026, 4:00 PM EST

45.71

-0.05 (-0.11%)

After-hours: Nov 13, 2026, 8:00 PM EST

NUMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	45.69	45.76	45.44	45.76	45.76	0.38%	8,879
Nov 12, 2026	45.96	45.96	45.57	45.59	45.59	-0.78%	9,158
Nov 11, 2026	45.87	45.95	45.67	45.95	45.95	0.53%	12,733
Nov 10, 2026	45.46	45.75	45.40	45.71	45.71	0.11%	29,027
Nov 9, 2026	45.33	45.95	45.33	45.66	45.66	1.99%	23,090
Nov 6, 2026	44.54	44.91	44.54	44.77	44.77	-0.40%	11,047
Nov 5, 2026	46.31	46.49	44.84	44.95	44.95	-2.41%	40,892
Nov 4, 2026	45.73	46.09	45.73	46.06	46.06	2.08%	17,546
Nov 3, 2026	45.28	45.28	44.99	45.12	45.12	-0.46%	15,304
Nov 2, 2026	45.10	45.47	45.10	45.33	45.33	0.98%	16,960
Oct 30, 2026	45.28	45.28	44.69	44.89	44.89	-0.86%	47,064
Oct 29, 2026	44.85	45.28	44.85	45.28	45.28	1.14%	60,893
Oct 28, 2026	44.94	44.94	44.52	44.77	44.77	-0.55%	16,922
Oct 27, 2026	45.05	45.05	44.80	45.02	45.02	0.06%	19,551
Oct 26, 2026	44.91	45.16	44.91	44.99	44.99	0.18%	22,146
Oct 23, 2026	45.03	45.03	44.74	44.91	44.91	-0.40%	638,897
Oct 22, 2026	44.42	45.09	44.42	45.09	45.09	1.25%	11,827
Oct 21, 2026	44.52	44.60	44.34	44.53	44.53	0.48%	19,663
Oct 20, 2026	43.84	44.36	43.84	44.32	44.32	1.14%	12,763
Oct 19, 2026	44.10	44.37	43.81	43.82	43.82	-0.73%	44,762
Oct 16, 2026	44.41	44.41	43.95	44.14	44.14	-0.38%	15,661
Oct 15, 2026	44.05	44.31	43.93	44.31	44.31	1.26%	24,269
Oct 14, 2026	43.67	43.77	43.54	43.76	43.76	-0.52%	20,052
Oct 13, 2026	44.11	44.11	43.80	43.99	43.99	-0.03%	14,245
Oct 12, 2026	44.12	44.12	43.94	44.01	44.01	0.29%	16,227
Oct 9, 2026	43.76	43.96	43.72	43.88	43.88	0.75%	18,045
Oct 8, 2026	43.15	43.58	42.98	43.55	43.55	0.79%	25,611
Oct 7, 2026	43.38	43.38	43.11	43.21	43.21	-0.85%	16,158
Oct 6, 2026	43.53	43.73	43.50	43.58	43.58	0.58%	19,833
Oct 5, 2026	42.91	43.41	42.86	43.33	43.33	1.14%	23,242
Oct 2, 2026	42.85	42.95	42.78	42.84	42.84	0.61%	26,517
Oct 1, 2026	42.33	42.64	42.17	42.58	42.58	0.59%	46,542
Sep 30, 2026	42.75	42.75	42.33	42.33	42.33	-0.52%	22,445
Sep 29, 2026	42.82	42.82	42.37	42.55	42.55	-0.56%	20,067
Sep 28, 2026	43.02	43.02	42.64	42.79	42.79	-0.63%	45,598
Sep 25, 2026	43.15	43.15	42.91	43.06	43.06	0.21%	29,038
Sep 24, 2026	43.24	43.25	42.95	42.97	42.97	-0.62%	16,362
Sep 23, 2026	43.52	43.56	43.24	43.24	43.24	-0.85%	52,482
Sep 22, 2026	43.92	43.92	43.50	43.61	43.61	-	12,968
Sep 21, 2026	43.65	43.72	43.48	43.61	43.61	0.37%	14,519
Sep 18, 2026	43.67	43.67	43.36	43.45	43.45	-0.71%	15,761
Sep 17, 2026	43.66	43.87	43.62	43.76	43.76	0.81%	14,818
Sep 16, 2026	43.84	43.88	43.20	43.41	43.41	-0.94%	14,460
Sep 15, 2026	44.00	44.00	43.82	43.82	43.82	-0.66%	10,462
Sep 14, 2026	44.03	44.25	43.99	44.11	44.11	0.02%	11,961
Sep 11, 2026	44.10	44.27	44.01	44.10	44.10	0.82%	16,850
Sep 10, 2026	43.99	43.99	43.67	43.74	43.74	-0.95%	13,060
Sep 9, 2026	44.46	44.46	44.16	44.16	44.16	-0.70%	11,006
Sep 8, 2026	44.76	44.76	44.47	44.47	44.47	-0.69%	18,196
Sep 4, 2026	44.94	44.94	44.76	44.78	44.78	-0.48%	22,198