NUMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	43.67	43.67	43.36	43.45	43.45	-0.71%	15,760
Sep 17, 2026	43.66	43.87	43.62	43.76	43.76	0.81%	14,817
Sep 16, 2026	43.84	43.88	43.20	43.41	43.41	-0.94%	14,460
Sep 15, 2026	44.00	44.00	43.82	43.82	43.82	-0.66%	10,462
Sep 14, 2026	44.03	44.25	43.99	44.11	44.11	0.02%	11,961
Sep 11, 2026	44.10	44.27	44.01	44.10	44.10	0.82%	16,850
Sep 10, 2026	43.99	43.99	43.67	43.74	43.74	-0.95%	13,060
Sep 9, 2026	44.46	44.46	44.16	44.16	44.16	-0.70%	11,006
Sep 8, 2026	44.76	44.76	44.47	44.47	44.47	-0.69%	18,196
Sep 4, 2026	44.94	44.94	44.76	44.78	44.78	-0.48%	22,198
Sep 3, 2026	44.78	45.00	44.53	45.00	45.00	0.86%	7,845
Sep 2, 2026	44.56	44.72	44.48	44.61	44.61	0.60%	13,680
Sep 1, 2026	44.58	44.70	44.27	44.35	44.35	-0.92%	13,190
Aug 31, 2026	45.00	45.00	44.76	44.76	44.76	-0.71%	14,800
Aug 28, 2026	45.20	45.20	44.98	45.08	45.08	-0.18%	7,798
Aug 27, 2026	45.16	45.25	45.06	45.16	45.16	-0.45%	8,935
Aug 26, 2026	45.11	45.42	45.11	45.36	45.36	0.44%	13,465
Aug 25, 2026	45.34	45.34	45.06	45.16	45.16	-0.10%	7,527
Aug 24, 2026	45.21	45.35	45.09	45.21	45.21	0.11%	12,992
Aug 21, 2026	45.06	45.23	45.06	45.16	45.16	0.61%	17,745
Aug 20, 2026	44.84	45.16	44.84	44.89	44.89	-0.52%	6,487
Aug 19, 2026	45.27	45.31	45.07	45.12	45.12	0.11%	10,215
Aug 18, 2026	45.38	45.41	45.07	45.07	45.07	-0.51%	11,174
Aug 17, 2026	45.63	45.63	45.30	45.30	45.30	-1.04%	16,986
Aug 14, 2026	45.81	45.85	45.70	45.78	45.78	-0.18%	12,168
Aug 13, 2026	45.84	45.89	45.62	45.86	45.86	0.53%	7,417
Aug 12, 2026	45.71	45.71	45.33	45.62	45.62	0.04%	16,273
Aug 11, 2026	45.63	45.74	45.59	45.60	45.60	0.04%	16,300
Aug 10, 2026	45.69	45.72	45.55	45.58	45.58	-0.09%	14,126
Aug 7, 2026	45.46	45.77	45.26	45.62	45.62	0.86%	10,804
Aug 6, 2026	45.54	45.54	45.18	45.23	45.23	-0.40%	27,226
Aug 5, 2026	45.72	45.72	45.34	45.41	45.41	-0.26%	18,054
Aug 4, 2026	44.74	45.53	44.74	45.53	45.53	1.63%	27,947
Aug 3, 2026	44.66	44.83	44.58	44.80	44.80	1.43%	24,457
Jul 31, 2026	44.29	44.30	43.97	44.17	44.17	-0.25%	17,618
Jul 30, 2026	44.69	44.69	44.00	44.28	44.28	-0.70%	20,430
Jul 29, 2026	45.21	45.21	44.55	44.59	44.59	-1.50%	17,479
Jul 28, 2026	44.88	45.38	44.88	45.27	45.27	1.41%	23,218
Jul 27, 2026	44.61	44.64	44.45	44.64	44.64	0.86%	19,276
Jul 24, 2026	43.91	44.36	43.91	44.26	44.26	1.17%	13,165
Jul 23, 2026	43.72	43.94	43.67	43.75	43.75	-0.23%	22,163
Jul 22, 2026	43.80	44.01	43.73	43.85	43.85	0.23%	13,431
Jul 21, 2026	43.85	43.93	43.72	43.75	43.75	-0.23%	12,044
Jul 20, 2026	44.29	44.29	43.79	43.85	43.85	-0.90%	14,156
Jul 17, 2026	44.45	44.77	44.20	44.25	44.25	-0.52%	29,776
Jul 16, 2026	44.39	44.48	44.32	44.48	44.48	1.16%	13,145
Jul 15, 2026	44.18	44.28	43.85	43.97	43.97	-0.61%	16,181
Jul 14, 2026	44.49	44.49	44.15	44.24	44.24	-0.29%	9,762
Jul 13, 2026	44.30	44.49	44.30	44.37	44.37	0.29%	16,271
Jul 10, 2026	44.18	44.36	44.18	44.24	44.24	0.57%	11,079