NUMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	44.05	44.31	43.93	44.31	44.31	1.26%	24,269
Oct 14, 2026	43.67	43.76	43.54	43.76	43.76	-0.52%	2,464
Oct 13, 2026	44.11	44.11	43.80	43.99	43.99	-0.03%	14,244
Oct 12, 2026	44.12	44.12	43.94	44.01	44.01	0.29%	16,227
Oct 9, 2026	43.76	43.96	43.72	43.88	43.88	0.75%	18,045
Oct 8, 2026	43.15	43.58	42.98	43.55	43.55	0.79%	25,611
Oct 7, 2026	43.38	43.38	43.11	43.21	43.21	-0.85%	16,158
Oct 6, 2026	43.53	43.73	43.50	43.58	43.58	0.58%	19,833
Oct 5, 2026	42.91	43.41	42.86	43.33	43.33	1.14%	23,242
Oct 2, 2026	42.85	42.95	42.78	42.84	42.84	0.61%	26,517
Oct 1, 2026	42.33	42.64	42.17	42.58	42.58	0.59%	46,542
Sep 30, 2026	42.75	42.75	42.33	42.33	42.33	-0.52%	22,445
Sep 29, 2026	42.82	42.82	42.37	42.55	42.55	-0.56%	20,067
Sep 28, 2026	43.02	43.02	42.64	42.79	42.79	-0.63%	45,598
Sep 25, 2026	43.15	43.15	42.91	43.06	43.06	0.21%	29,038
Sep 24, 2026	43.24	43.25	42.95	42.97	42.97	-0.62%	16,362
Sep 23, 2026	43.52	43.56	43.24	43.24	43.24	-0.85%	52,482
Sep 22, 2026	43.92	43.92	43.50	43.61	43.61	-	12,968
Sep 21, 2026	43.65	43.72	43.48	43.61	43.61	0.37%	14,519
Sep 18, 2026	43.67	43.67	43.36	43.45	43.45	-0.71%	15,761
Sep 17, 2026	43.66	43.87	43.62	43.76	43.76	0.81%	14,818
Sep 16, 2026	43.84	43.88	43.20	43.41	43.41	-0.94%	14,460
Sep 15, 2026	44.00	44.00	43.82	43.82	43.82	-0.66%	10,462
Sep 14, 2026	44.03	44.25	43.99	44.11	44.11	0.02%	11,961
Sep 11, 2026	44.10	44.27	44.01	44.10	44.10	0.82%	16,850
Sep 10, 2026	43.99	43.99	43.67	43.74	43.74	-0.95%	13,060
Sep 9, 2026	44.46	44.46	44.16	44.16	44.16	-0.70%	11,006
Sep 8, 2026	44.76	44.76	44.47	44.47	44.47	-0.69%	18,196
Sep 4, 2026	44.94	44.94	44.76	44.78	44.78	-0.48%	22,198
Sep 3, 2026	44.78	45.00	44.53	45.00	45.00	0.86%	7,845
Sep 2, 2026	44.56	44.72	44.48	44.61	44.61	0.60%	13,680
Sep 1, 2026	44.58	44.70	44.27	44.35	44.35	-0.92%	13,190
Aug 31, 2026	45.00	45.00	44.76	44.76	44.76	-0.71%	14,800
Aug 28, 2026	45.20	45.20	44.98	45.08	45.08	-0.18%	7,798
Aug 27, 2026	45.16	45.25	45.06	45.16	45.16	-0.45%	8,935
Aug 26, 2026	45.11	45.42	45.11	45.36	45.36	0.44%	13,465
Aug 25, 2026	45.34	45.34	45.06	45.16	45.16	-0.10%	7,527
Aug 24, 2026	45.21	45.35	45.09	45.21	45.21	0.11%	12,992
Aug 21, 2026	45.06	45.23	45.06	45.16	45.16	0.61%	17,745
Aug 20, 2026	44.84	45.16	44.84	44.89	44.89	-0.52%	6,487
Aug 19, 2026	45.27	45.31	45.07	45.12	45.12	0.11%	10,215
Aug 18, 2026	45.38	45.41	45.07	45.07	45.07	-0.51%	11,174
Aug 17, 2026	45.63	45.63	45.30	45.30	45.30	-1.04%	16,986
Aug 14, 2026	45.81	45.85	45.70	45.78	45.78	-0.18%	12,168
Aug 13, 2026	45.84	45.89	45.62	45.86	45.86	0.53%	7,417
Aug 12, 2026	45.71	45.71	45.33	45.62	45.62	0.04%	16,273
Aug 11, 2026	45.63	45.74	45.59	45.60	45.60	0.04%	16,300
Aug 10, 2026	45.69	45.72	45.55	45.58	45.58	-0.09%	14,126
Aug 7, 2026	45.46	45.77	45.26	45.62	45.62	0.86%	10,804
Aug 6, 2026	45.54	45.54	45.18	45.23	45.23	-0.40%	27,226