Nuveen Short-Term REIT ETF (NURE)
BATS: NURE · Real-Time Price · USD
29.40
-0.11 (-0.38%)
Apr 25, 2025, 4:00 PM EDT - Market closed

NURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202529.3229.4029.2929.4029.40-0.38%16,016
Apr 24, 202529.3729.6629.3029.5129.510.26%5,870
Apr 23, 202529.9229.9829.3229.4329.430.01%13,992
Apr 22, 202529.1629.5029.1129.4329.431.96%8,240
Apr 21, 202529.0329.0328.6528.8728.87-1.40%2,406
Apr 17, 202528.7929.4628.7929.2829.281.76%7,247
Apr 16, 202528.9829.0828.6728.7728.77-0.30%6,936
Apr 15, 202528.9928.9928.8628.8628.86-0.01%4,572
Apr 14, 202528.5228.9228.5228.8628.862.12%5,965
Apr 11, 202527.9728.2927.3928.2628.260.75%5,301
Apr 10, 202528.4728.4727.3828.0528.05-3.11%5,604
Apr 9, 202526.3329.0426.0628.9528.957.30%15,997
Apr 8, 202528.0528.1926.8426.9826.98-2.70%7,448
Apr 7, 202528.0928.6627.5327.7327.73-3.26%14,135
Apr 4, 202529.7129.7128.6728.6728.67-4.96%17,834
Apr 3, 202530.7130.7130.1130.1630.16-3.98%10,229
Apr 2, 202531.1731.4131.1731.4131.410.51%6,324
Apr 1, 202531.2131.3431.1131.2531.25-0.06%7,527
Mar 31, 202530.9831.4130.9831.2731.271.03%49,131
Mar 28, 202531.0231.0230.7330.9530.95-0.80%3,515
Mar 27, 202531.2731.3731.2031.2030.92-0.35%1,340
Mar 26, 202531.3731.3731.2031.3131.020.45%2,558
Mar 25, 202531.4331.5630.9531.1730.89-0.98%4,597
Mar 24, 202531.2531.4831.2531.4831.191.39%3,060
Mar 21, 202531.2031.2030.8931.0530.77-1.05%3,575
Mar 20, 202531.3431.3931.3431.3831.100.09%4,646
Mar 19, 202531.2631.4631.2031.3531.070.23%3,096
Mar 18, 202531.3531.4231.1631.2831.00-0.58%7,014
Mar 17, 202530.9931.5530.9931.4631.181.56%5,315
Mar 14, 202530.6630.9830.5730.9830.701.93%8,144
Mar 13, 202531.1831.1830.4030.4030.12-1.96%3,512
Mar 12, 202531.0331.1630.9031.0030.72-1.30%5,525
Mar 11, 202531.6131.6131.2931.4131.12-1.92%5,458
Mar 10, 202532.2532.6032.0032.0331.73-0.64%4,720
Mar 7, 202532.1732.3032.1532.2331.941.00%2,191
Mar 6, 202532.1932.1931.7331.9131.62-1.48%1,954
Mar 5, 202532.0532.3931.8832.3932.090.84%5,094
Mar 4, 202532.5432.5432.1232.1231.83-1.59%8,502
Mar 3, 202532.5732.8032.5232.6432.340.63%8,115
Feb 28, 202532.4332.5332.2732.4432.140.96%7,852
Feb 27, 202531.7632.3231.7632.1331.831.25%34,084
Feb 26, 202532.1332.1331.6831.7331.44-0.96%3,939
Feb 25, 202532.1132.1531.9632.0431.740.80%9,251
Feb 24, 202531.5731.8731.5731.7831.490.82%6,271
Feb 21, 202531.8131.8131.2831.5231.23-1.06%4,494
Feb 20, 202531.5231.9031.4331.8631.570.78%5,266
Feb 19, 202531.6231.7431.4631.6131.32-0.41%3,663
Feb 18, 202531.4831.7631.4731.7431.450.66%13,710
Feb 14, 202531.8132.0031.5331.5331.24-0.48%12,540
Feb 13, 202531.5431.6931.5431.6831.390.82%12,327