NURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	27.94	27.94	27.23	27.23	27.23	-2.65%	4,698
Mar 19, 2026	27.96	28.06	27.83	27.97	27.97	-0.46%	3,940
Mar 18, 2026	28.34	28.37	28.09	28.09	28.09	-1.31%	1,465
Mar 17, 2026	28.64	28.64	28.47	28.47	28.47	0.47%	1,142
Mar 16, 2026	28.46	28.56	28.33	28.33	28.33	1.02%	2,493
Mar 13, 2026	28.32	28.47	28.05	28.05	28.05	-0.58%	3,019
Mar 12, 2026	28.32	28.51	28.21	28.21	28.21	-1.00%	5,749
Mar 11, 2026	28.83	28.83	28.44	28.49	28.49	-1.37%	4,148
Mar 10, 2026	28.80	29.23	28.77	28.89	28.89	-0.38%	2,366
Mar 9, 2026	28.95	29.00	28.40	29.00	29.00	-0.73%	7,652
Mar 6, 2026	29.26	29.26	28.87	29.21	29.21	-1.19%	4,979
Mar 5, 2026	29.48	29.56	29.34	29.56	29.56	-0.43%	7,116
Mar 4, 2026	29.53	29.69	29.36	29.69	29.69	0.79%	2,717
Mar 3, 2026	29.19	29.46	28.90	29.46	29.46	-0.77%	6,185
Mar 2, 2026	29.27	29.73	29.27	29.69	29.69	0.51%	2,904
Feb 27, 2026	29.63	29.76	29.52	29.54	29.54	-1.08%	1,691
Feb 26, 2026	29.70	29.91	29.70	29.86	29.86	1.57%	1,958
Feb 25, 2026	29.25	29.40	29.25	29.40	29.40	-0.21%	1,117
Feb 24, 2026	29.40	29.46	29.22	29.46	29.46	0.14%	3,427
Feb 23, 2026	29.57	29.69	29.28	29.42	29.42	-0.26%	22,005
Feb 20, 2026	29.36	29.50	29.31	29.50	29.50	0.47%	1,517
Feb 19, 2026	29.43	29.43	29.22	29.36	29.36	-0.51%	2,128
Feb 18, 2026	29.54	29.54	29.45	29.51	29.51	-0.17%	1,109
Feb 17, 2026	29.44	29.57	29.25	29.56	29.56	0.51%	8,078
Feb 13, 2026	29.02	29.46	29.02	29.41	29.41	0.83%	4,345
Feb 12, 2026	29.55	29.77	28.84	29.17	29.17	-1.46%	5,226
Feb 11, 2026	29.59	29.70	29.59	29.60	29.60	0.03%	7,859
Feb 10, 2026	29.16	29.61	29.16	29.59	29.59	2.12%	1,257
Feb 9, 2026	28.82	29.00	28.70	28.98	28.98	0.20%	4,258
Feb 6, 2026	28.58	28.93	28.58	28.92	28.92	1.37%	3,611
Feb 5, 2026	28.83	28.85	28.44	28.53	28.53	-1.47%	3,728
Feb 4, 2026	28.63	28.99	28.63	28.96	28.96	2.20%	2,626
Feb 3, 2026	28.22	28.47	28.17	28.33	28.33	0.61%	5,770
Feb 2, 2026	28.44	28.44	28.16	28.16	28.16	-0.90%	5,633
Jan 30, 2026	28.22	28.47	28.11	28.42	28.42	0.34%	3,881
Jan 29, 2026	28.26	28.33	28.19	28.32	28.32	1.19%	2,542
Jan 28, 2026	28.46	28.46	27.98	27.99	27.99	-1.74%	2,546
Jan 27, 2026	28.60	28.62	28.47	28.48	28.48	-0.41%	11,926
Jan 26, 2026	28.85	28.85	28.54	28.60	28.60	-0.82%	6,731
Jan 23, 2026	28.86	28.86	28.70	28.84	28.84	-0.02%	2,815
Jan 22, 2026	29.29	29.29	28.84	28.84	28.84	-0.59%	5,123
Jan 21, 2026	28.90	29.02	28.85	29.01	29.01	0.98%	3,747
Jan 20, 2026	28.85	28.85	28.73	28.73	28.73	-1.84%	1,859
Jan 16, 2026	28.95	29.27	28.92	29.27	29.27	1.01%	1,235
Jan 15, 2026	28.71	29.02	28.71	28.98	28.98	1.01%	3,962
Jan 14, 2026	28.39	28.69	28.39	28.69	28.69	0.88%	3,049
Jan 13, 2026	28.42	28.44	28.08	28.44	28.44	-	2,547
Jan 12, 2026	28.66	28.66	28.42	28.44	28.44	-0.32%	4,961
Jan 9, 2026	28.64	28.64	28.47	28.53	28.53	-0.31%	3,941
Jan 8, 2026	27.98	28.65	27.82	28.62	28.62	2.03%	5,160