NURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	28.20	28.20	27.90	27.90	27.90	-1.40%	3,643
Dec 3, 2025	28.30	28.35	28.24	28.30	28.30	-0.05%	11,084
Dec 2, 2025	28.34	28.37	28.14	28.31	28.31	0.13%	7,237
Dec 1, 2025	28.26	28.52	28.26	28.27	28.27	-0.95%	2,839
Nov 28, 2025	28.43	28.58	28.43	28.54	28.54	0.22%	2,489
Nov 26, 2025	28.42	28.67	28.42	28.48	28.48	0.06%	3,315
Nov 25, 2025	28.22	28.60	28.22	28.46	28.46	1.18%	2,717
Nov 24, 2025	28.14	28.24	28.00	28.13	28.13	-0.17%	11,094
Nov 21, 2025	27.78	28.25	27.71	28.18	28.18	2.20%	2,174
Nov 20, 2025	27.74	27.85	27.57	27.57	27.57	-0.03%	4,358
Nov 19, 2025	27.60	27.66	27.51	27.58	27.58	-0.41%	4,578
Nov 18, 2025	27.61	27.75	27.58	27.69	27.69	0.09%	2,813
Nov 17, 2025	28.01	28.04	27.65	27.67	27.67	-1.28%	5,168
Nov 14, 2025	27.94	28.03	27.89	28.03	28.03	0.57%	2,482
Nov 13, 2025	28.05	28.16	27.87	27.87	27.87	-1.10%	1,758
Nov 12, 2025	28.25	28.43	28.18	28.18	28.18	-0.59%	4,879
Nov 11, 2025	28.20	28.35	28.19	28.35	28.34	1.07%	4,703
Nov 10, 2025	27.99	28.08	27.84	28.05	28.05	0.02%	25,383
Nov 7, 2025	27.45	28.04	27.45	28.04	28.04	2.16%	7,340
Nov 6, 2025	27.63	27.71	27.45	27.45	27.45	-0.79%	2,605
Nov 5, 2025	27.48	27.76	27.48	27.67	27.67	0.81%	3,104
Nov 4, 2025	27.23	27.45	27.20	27.45	27.44	0.60%	5,139
Nov 3, 2025	27.18	27.28	26.99	27.28	27.28	-0.10%	4,769
Oct 31, 2025	27.27	27.42	27.19	27.31	27.31	-0.35%	7,212
Oct 30, 2025	27.30	27.58	27.30	27.41	27.41	0.16%	7,868
Oct 29, 2025	27.97	27.97	27.36	27.36	27.36	-2.56%	11,075
Oct 28, 2025	28.53	28.53	28.05	28.08	28.08	-1.79%	6,710
Oct 27, 2025	28.74	28.74	28.52	28.59	28.59	-0.21%	4,221
Oct 24, 2025	28.80	28.80	28.65	28.65	28.65	-0.07%	2,024
Oct 23, 2025	28.94	28.94	28.59	28.67	28.67	-0.86%	1,671
Oct 22, 2025	28.87	28.93	28.87	28.92	28.92	0.73%	2,075
Oct 21, 2025	28.64	28.87	28.62	28.71	28.71	0.28%	3,430
Oct 20, 2025	28.53	28.63	28.48	28.63	28.63	0.54%	5,218
Oct 17, 2025	28.44	28.47	28.38	28.47	28.47	0.40%	3,947
Oct 16, 2025	28.43	28.43	28.36	28.36	28.36	-0.19%	484
Oct 15, 2025	28.52	28.74	28.41	28.41	28.41	0.12%	4,161
Oct 14, 2025	28.23	28.42	28.16	28.38	28.38	0.71%	5,083
Oct 13, 2025	27.99	28.18	27.91	28.18	28.18	1.07%	7,849
Oct 10, 2025	28.20	28.20	27.83	27.88	27.88	-0.74%	4,575
Oct 9, 2025	28.31	28.38	28.04	28.09	28.09	-0.53%	9,943
Oct 8, 2025	28.33	28.33	28.04	28.24	28.24	-0.02%	25,471
Oct 7, 2025	28.37	28.47	28.13	28.25	28.25	-0.12%	9,838
Oct 6, 2025	28.75	28.75	28.28	28.28	28.28	-1.21%	5,935
Oct 3, 2025	28.65	28.81	28.57	28.63	28.63	0.24%	4,011
Oct 2, 2025	28.60	28.61	28.43	28.56	28.56	-0.56%	3,317
Oct 1, 2025	28.77	28.87	28.66	28.72	28.72	-0.24%	4,303
Sep 30, 2025	28.55	28.79	28.54	28.79	28.79	0.50%	5,232
Sep 29, 2025	28.87	28.87	28.58	28.65	28.65	-1.30%	3,386
Sep 26, 2025	28.79	29.08	28.79	29.02	28.73	1.00%	2,762
Sep 25, 2025	28.90	28.90	28.71	28.74	28.45	-0.69%	3,988