NURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	28.58	28.93	28.58	28.92	28.92	1.37%	3,611
Feb 5, 2026	28.83	28.85	28.44	28.53	28.53	-1.47%	3,728
Feb 4, 2026	28.63	28.99	28.63	28.96	28.96	2.20%	2,626
Feb 3, 2026	28.22	28.47	28.17	28.33	28.33	0.61%	5,770
Feb 2, 2026	28.44	28.44	28.16	28.16	28.16	-0.90%	5,633
Jan 30, 2026	28.22	28.47	28.11	28.42	28.42	0.34%	3,881
Jan 29, 2026	28.26	28.33	28.19	28.32	28.32	1.19%	2,542
Jan 28, 2026	28.46	28.46	27.98	27.99	27.99	-1.74%	2,546
Jan 27, 2026	28.60	28.62	28.47	28.48	28.48	-0.41%	11,926
Jan 26, 2026	28.85	28.85	28.54	28.60	28.60	-0.82%	6,731
Jan 23, 2026	28.86	28.86	28.70	28.84	28.84	-0.02%	2,815
Jan 22, 2026	29.29	29.29	28.84	28.84	28.84	-0.59%	5,123
Jan 21, 2026	28.90	29.02	28.85	29.01	29.01	0.98%	3,747
Jan 20, 2026	28.85	28.85	28.73	28.73	28.73	-1.84%	1,859
Jan 16, 2026	28.95	29.27	28.92	29.27	29.27	1.01%	1,235
Jan 15, 2026	28.71	29.02	28.71	28.98	28.98	1.01%	3,962
Jan 14, 2026	28.39	28.69	28.39	28.69	28.69	0.88%	3,049
Jan 13, 2026	28.42	28.44	28.08	28.44	28.44	-	2,547
Jan 12, 2026	28.66	28.66	28.42	28.44	28.44	-0.32%	4,961
Jan 9, 2026	28.64	28.64	28.47	28.53	28.53	-0.31%	3,941
Jan 8, 2026	27.98	28.65	27.82	28.62	28.62	2.03%	5,160
Jan 7, 2026	28.53	28.53	27.87	28.05	28.05	-1.71%	7,548
Jan 6, 2026	28.11	28.54	28.08	28.54	28.54	1.96%	3,575
Jan 5, 2026	28.06	28.15	27.99	27.99	27.99	-0.70%	6,016
Jan 2, 2026	28.18	28.31	27.96	28.19	28.19	0.10%	34,916
Dec 31, 2025	28.28	28.29	28.16	28.16	28.16	-0.82%	2,348
Dec 30, 2025	28.32	28.39	28.31	28.39	28.39	0.50%	4,163
Dec 29, 2025	28.21	28.27	28.16	28.25	28.25	0.18%	3,167
Dec 26, 2025	28.13	28.20	28.08	28.20	28.20	0.07%	7,084
Dec 24, 2025	27.91	28.18	27.91	28.18	28.18	0.98%	4,869
Dec 23, 2025	27.99	27.99	27.82	27.91	27.91	-0.55%	6,195
Dec 22, 2025	27.83	28.06	27.76	28.06	28.06	0.70%	6,617
Dec 19, 2025	28.05	28.06	27.87	27.87	27.87	-0.84%	6,371
Dec 18, 2025	28.37	28.37	28.10	28.10	28.10	-1.84%	2,940
Dec 17, 2025	28.25	28.70	28.25	28.63	28.29	1.53%	2,674
Dec 16, 2025	28.31	28.31	28.13	28.20	27.86	-0.80%	3,307
Dec 15, 2025	28.40	28.43	28.18	28.43	28.09	0.80%	14,183
Dec 12, 2025	28.29	28.29	28.18	28.20	27.86	0.39%	2,249
Dec 11, 2025	27.90	28.26	27.90	28.09	27.75	1.01%	3,473
Dec 10, 2025	27.68	27.92	27.62	27.81	27.48	1.49%	8,428
Dec 9, 2025	27.56	27.56	27.40	27.40	27.07	-0.33%	3,657
Dec 8, 2025	27.86	27.86	27.49	27.49	27.16	-1.03%	5,784
Dec 5, 2025	27.92	28.00	27.78	27.78	27.45	-0.44%	7,470
Dec 4, 2025	28.20	28.20	27.90	27.90	27.57	-1.40%	3,643
Dec 3, 2025	28.30	28.35	28.24	28.30	27.96	-0.05%	11,084
Dec 2, 2025	28.34	28.37	28.14	28.31	27.97	0.13%	7,237
Dec 1, 2025	28.26	28.52	28.26	28.27	27.94	-0.95%	2,839
Nov 28, 2025	28.43	28.58	28.43	28.54	28.20	0.22%	2,489
Nov 26, 2025	28.42	28.67	28.42	28.48	28.14	0.06%	3,315
Nov 25, 2025	28.22	28.60	28.22	28.46	28.12	1.18%	2,717