NURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	31.81	31.81	31.28	31.52	31.52	-1.06%	4,494
Feb 20, 2025	31.52	31.90	31.43	31.86	31.86	0.78%	5,266
Feb 19, 2025	31.62	31.74	31.46	31.61	31.61	-0.41%	3,663
Feb 18, 2025	31.48	31.76	31.47	31.74	31.74	0.66%	13,710
Feb 14, 2025	31.81	32.00	31.53	31.53	31.53	-0.48%	12,540
Feb 13, 2025	31.54	31.69	31.54	31.68	31.68	0.82%	12,327
Feb 12, 2025	31.23	31.49	31.23	31.43	31.43	-0.83%	15,506
Feb 11, 2025	31.43	31.69	31.37	31.69	31.69	0.17%	9,040
Feb 10, 2025	31.49	31.76	31.49	31.64	31.64	-0.40%	10,169
Feb 7, 2025	31.77	31.86	31.65	31.76	31.76	-0.20%	7,616
Feb 6, 2025	31.69	31.83	31.67	31.83	31.83	0.74%	9,839
Feb 5, 2025	31.45	31.68	31.33	31.59	31.59	0.93%	9,758
Feb 4, 2025	31.19	31.30	31.09	31.30	31.30	0.38%	5,950
Feb 3, 2025	31.19	31.28	30.69	31.18	31.18	-0.62%	4,521
Jan 31, 2025	31.34	31.58	31.27	31.38	31.38	0.19%	4,939
Jan 30, 2025	31.22	31.57	31.22	31.32	31.32	1.10%	4,731
Jan 29, 2025	31.50	31.50	30.91	30.97	30.97	-1.70%	3,219
Jan 28, 2025	31.69	31.69	31.50	31.51	31.51	-0.80%	3,784
Jan 27, 2025	31.08	31.76	31.08	31.76	31.76	2.38%	5,744
Jan 24, 2025	31.02	31.27	31.02	31.03	31.03	-0.05%	2,730
Jan 23, 2025	30.97	31.04	30.77	31.04	31.04	0.36%	7,184
Jan 22, 2025	31.09	31.09	30.93	30.93	30.93	-1.81%	4,890
Jan 21, 2025	31.42	31.50	31.33	31.50	31.50	0.74%	7,554
Jan 17, 2025	31.33	31.42	31.27	31.27	31.27	-0.01%	51,184
Jan 16, 2025	31.05	31.30	31.05	31.27	31.27	0.91%	3,718
Jan 15, 2025	31.64	31.75	30.99	30.99	30.99	-0.09%	3,850
Jan 14, 2025	30.97	31.04	30.91	31.02	31.02	0.54%	2,462
Jan 13, 2025	30.40	30.85	30.40	30.85	30.85	1.09%	5,623
Jan 10, 2025	30.56	30.56	30.42	30.52	30.52	-1.07%	4,149
Jan 8, 2025	30.77	30.85	30.61	30.85	30.85	0.05%	1,980
Jan 7, 2025	31.25	31.37	30.74	30.83	30.83	-0.98%	4,852
Jan 6, 2025	31.94	31.94	31.13	31.13	31.13	-2.18%	22,696
Jan 3, 2025	31.54	31.83	31.52	31.83	31.83	1.31%	6,030
Jan 2, 2025	31.91	31.91	31.37	31.42	31.42	-1.21%	6,925
Dec 31, 2024	31.61	31.90	31.59	31.80	31.80	0.79%	6,348
Dec 30, 2024	31.65	31.65	31.22	31.55	31.55	-0.49%	7,427
Dec 27, 2024	32.04	32.04	31.65	31.71	31.71	-1.22%	4,558
Dec 26, 2024	31.94	32.15	31.94	32.10	32.10	0.24%	2,874
Dec 24, 2024	31.73	32.02	31.71	32.02	32.02	0.79%	3,330
Dec 23, 2024	31.58	31.77	31.41	31.77	31.77	0.08%	7,206
Dec 20, 2024	31.09	31.97	31.08	31.74	31.74	1.98%	7,783
Dec 19, 2024	31.57	31.61	31.13	31.13	31.13	-1.08%	8,426
Dec 18, 2024	32.74	32.81	31.47	31.47	31.47	-4.90%	3,646
Dec 17, 2024	33.24	33.24	33.01	33.09	32.78	-0.66%	23,822
Dec 16, 2024	33.26	33.62	33.26	33.31	33.00	0.14%	5,043
Dec 13, 2024	33.48	33.48	33.15	33.26	32.95	-0.80%	5,835
Dec 12, 2024	33.41	33.69	33.41	33.53	33.22	0.15%	2,546
Dec 11, 2024	33.67	33.81	33.42	33.48	33.17	-0.35%	3,448
Dec 10, 2024	33.75	33.78	33.53	33.60	33.28	-0.81%	2,768
Dec 9, 2024	33.78	33.87	33.75	33.87	33.55	0.41%	3,711
Dec 6, 2024	33.75	33.80	33.64	33.73	33.42	0.01%	2,215
Dec 5, 2024	33.83	33.83	33.68	33.73	33.42	-0.43%	11,912
Dec 4, 2024	33.96	33.96	33.72	33.88	33.56	-0.19%	4,672
Dec 3, 2024	34.20	34.20	33.93	33.94	33.63	-0.18%	5,467
Dec 2, 2024	34.01	34.03	33.89	34.00	33.68	-1.00%	8,227
Nov 29, 2024	34.35	34.35	34.35	34.35	34.02	-0.69%	279
Nov 27, 2024	34.48	34.72	34.48	34.58	34.26	0.80%	5,491
Nov 26, 2024	34.17	34.39	34.17	34.31	33.99	0.20%	6,200
Nov 25, 2024	34.14	34.55	34.14	34.24	33.92	1.16%	6,825
Nov 22, 2024	33.59	33.87	33.59	33.85	33.53	0.86%	3,144
Nov 21, 2024	33.19	33.63	33.19	33.56	33.25	1.35%	6,942
Nov 20, 2024	33.11	33.16	33.07	33.11	32.80	-0.41%	1,251
Nov 19, 2024	33.16	33.29	32.99	33.25	32.94	0.20%	5,822
Nov 18, 2024	33.04	33.22	33.04	33.18	32.87	0.21%	2,558
Nov 15, 2024	33.28	33.28	33.10	33.11	32.80	-0.01%	18,017
Nov 14, 2024	33.60	33.60	33.12	33.12	32.81	-1.63%	2,340
Nov 13, 2024	33.49	33.76	33.49	33.67	33.35	1.01%	3,780
Nov 12, 2024	33.45	33.59	33.33	33.33	33.02	-0.90%	940
Nov 11, 2024	33.83	33.96	33.63	33.63	33.32	0.30%	5,425
Nov 8, 2024	32.97	33.67	32.97	33.53	33.22	1.55%	4,897
Nov 7, 2024	32.78	33.05	32.78	33.02	32.71	0.43%	4,344
Nov 6, 2024	33.18	33.18	32.57	32.88	32.57	0.64%	7,272
Nov 5, 2024	32.02	32.67	31.85	32.67	32.36	1.84%	5,322
Nov 4, 2024	31.84	32.08	31.84	32.08	31.78	1.22%	6,139
Nov 1, 2024	32.13	32.14	31.67	31.69	31.40	-1.33%	2,414
Oct 31, 2024	32.72	32.72	32.12	32.12	31.82	-2.28%	11,995
Oct 30, 2024	32.70	32.88	32.70	32.87	32.56	0.31%	1,428
Oct 29, 2024	33.04	33.04	32.77	32.77	32.46	-0.79%	5,994
Oct 28, 2024	33.20	33.33	32.94	33.03	32.72	0.40%	8,041
Oct 25, 2024	33.03	33.03	32.90	32.90	32.59	-1.09%	1,300
Oct 24, 2024	33.30	33.42	33.24	33.26	32.95	-0.12%	14,632
Oct 23, 2024	32.82	33.31	32.82	33.30	32.99	1.16%	12,454
Oct 22, 2024	32.74	33.02	32.74	32.92	32.61	0.54%	6,029
Oct 21, 2024	33.23	33.23	32.72	32.74	32.43	-1.92%	24,548
Oct 18, 2024	33.40	33.43	33.38	33.38	33.07	0.01%	2,175
Oct 17, 2024	33.52	33.52	33.32	33.38	33.06	-0.55%	3,236
Oct 16, 2024	33.22	33.57	33.22	33.56	33.25	0.92%	3,603
Oct 15, 2024	33.22	33.39	33.22	33.26	32.94	0.38%	6,353
Oct 14, 2024	32.96	33.16	32.96	33.13	32.82	0.40%	4,557
Oct 11, 2024	32.90	33.00	32.90	33.00	32.69	0.73%	823
Oct 10, 2024	32.71	32.85	32.62	32.76	32.45	-0.34%	3,205
Oct 9, 2024	32.93	32.93	32.75	32.87	32.56	-0.03%	2,730
Oct 8, 2024	33.16	33.16	32.67	32.88	32.57	-0.37%	9,696
Oct 7, 2024	33.24	33.24	33.00	33.00	32.69	-1.19%	1,437
Oct 4, 2024	33.28	33.41	33.28	33.40	33.08	0.32%	7,090
Oct 3, 2024	33.41	33.41	33.29	33.29	32.98	-0.83%	2,489
Oct 2, 2024	33.48	33.57	33.33	33.57	33.26	-0.21%	4,430
Oct 1, 2024	33.61	33.74	33.50	33.64	33.32	-0.80%	10,263
Sep 30, 2024	33.88	33.91	33.72	33.91	33.59	0.25%	7,957
Sep 27, 2024	34.02	34.02	33.77	33.82	33.51	-1.05%	2,831