NURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.99	32.99	32.61	32.61	32.61	-0.59%	2,409
Jul 16, 2026	32.15	32.80	32.15	32.80	32.80	2.07%	5,158
Jul 15, 2026	32.40	32.55	32.14	32.14	32.14	-0.49%	1,839
Jul 14, 2026	32.47	32.47	32.21	32.30	32.30	-0.13%	2,303
Jul 13, 2026	32.22	32.44	32.21	32.34	32.34	0.73%	2,069
Jul 10, 2026	32.07	32.11	31.96	32.11	32.11	0.49%	3,453
Jul 9, 2026	32.02	32.07	31.95	31.95	31.95	-0.03%	2,355
Jul 8, 2026	32.61	32.61	31.96	31.96	31.96	-2.38%	3,192
Jul 7, 2026	32.78	32.99	32.74	32.74	32.74	0.42%	3,036
Jul 6, 2026	32.82	32.87	32.60	32.60	32.60	-0.92%	2,824
Jul 2, 2026	32.58	32.91	32.52	32.91	32.91	1.42%	11,006
Jul 1, 2026	32.32	32.68	32.32	32.44	32.44	0.32%	7,126
Jun 30, 2026	32.53	32.61	32.21	32.34	32.34	-0.79%	6,022
Jun 29, 2026	32.60	32.60	32.39	32.60	32.60	-0.14%	3,289
Jun 26, 2026	32.62	32.94	32.62	32.94	32.64	1.75%	4,644
Jun 25, 2026	32.43	32.43	32.09	32.38	32.08	0.96%	2,385
Jun 24, 2026	31.91	32.10	31.80	32.07	31.78	0.50%	8,727
Jun 23, 2026	31.63	31.93	31.63	31.91	31.62	0.84%	3,162
Jun 22, 2026	31.65	31.77	31.57	31.64	31.36	0.07%	4,888
Jun 18, 2026	31.89	31.89	31.62	31.62	31.33	0.71%	3,768
Jun 17, 2026	32.02	32.02	31.39	31.40	31.11	-2.01%	8,829
Jun 16, 2026	32.23	32.23	31.94	32.04	31.75	0.11%	1,796
Jun 15, 2026	32.47	32.47	31.97	32.01	31.72	-0.91%	12,373
Jun 12, 2026	32.18	32.38	32.13	32.30	32.01	0.66%	9,760
Jun 11, 2026	32.40	32.40	32.00	32.09	31.80	0.03%	3,893
Jun 10, 2026	32.13	32.43	32.08	32.08	31.79	0.10%	13,384
Jun 9, 2026	32.02	32.05	32.02	32.05	31.76	1.64%	563
Jun 8, 2026	31.87	31.87	31.51	31.54	31.25	-0.74%	4,064
Jun 5, 2026	31.45	31.93	31.45	31.77	31.48	0.74%	5,769
Jun 4, 2026	31.00	31.54	31.00	31.54	31.25	2.34%	3,220
Jun 3, 2026	30.71	30.89	30.71	30.82	30.54	0.55%	1,771
Jun 2, 2026	30.48	30.65	30.35	30.65	30.37	0.45%	10,291
Jun 1, 2026	30.45	30.67	30.37	30.51	30.24	-0.28%	4,106
May 29, 2026	30.87	30.87	30.60	30.60	30.32	-1.29%	3,025
May 28, 2026	30.95	31.03	30.95	31.00	30.72	0.25%	3,530
May 27, 2026	30.86	31.07	30.86	30.92	30.64	0.38%	2,697
May 26, 2026	30.81	30.82	30.81	30.81	30.53	0.41%	936
May 22, 2026	30.65	30.75	30.46	30.68	30.40	0.39%	8,836
May 21, 2026	30.30	30.56	29.98	30.56	30.28	0.20%	2,744
May 20, 2026	29.99	30.50	29.96	30.50	30.22	1.79%	7,949
May 19, 2026	29.90	30.06	29.87	29.97	29.69	0.08%	2,999
May 18, 2026	29.44	29.96	29.44	29.94	29.67	2.07%	4,417
May 15, 2026	29.80	29.90	29.31	29.33	29.07	-1.86%	5,191
May 14, 2026	30.14	30.15	29.89	29.89	29.62	-0.51%	2,631
May 13, 2026	30.20	30.20	30.05	30.05	29.77	-0.64%	1,631
May 12, 2026	30.08	30.33	30.08	30.24	29.96	-0.17%	8,756
May 11, 2026	30.37	30.40	30.20	30.29	30.01	-0.13%	6,724
May 8, 2026	30.33	30.38	30.33	30.33	30.05	0.09%	992
May 7, 2026	30.27	30.44	30.22	30.30	30.02	-0.13%	1,980
May 6, 2026	30.22	30.50	30.22	30.34	30.06	1.22%	2,805