NURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	30.51	30.59	30.42	30.42	30.41	0.28%	3,656
Sep 10, 2026	30.67	30.67	30.27	30.33	30.33	-0.64%	630
Sep 9, 2026	30.37	30.53	30.37	30.52	30.52	-0.80%	1,524
Sep 8, 2026	30.87	30.99	30.77	30.77	30.77	-0.54%	2,195
Sep 4, 2026	30.98	31.14	30.79	30.94	30.94	0.03%	2,299
Sep 3, 2026	31.33	31.33	30.93	30.93	30.93	-0.49%	4,317
Sep 2, 2026	30.92	31.17	30.92	31.08	31.08	-0.07%	1,732
Sep 1, 2026	31.25	31.27	30.98	31.10	31.10	-0.66%	2,988
Aug 31, 2026	31.60	31.60	31.24	31.31	31.31	-1.23%	2,057
Aug 28, 2026	31.63	31.70	31.63	31.70	31.70	0.26%	789
Aug 27, 2026	31.92	31.92	31.62	31.62	31.62	-1.48%	2,340
Aug 26, 2026	32.41	32.41	32.09	32.09	32.09	-0.99%	904
Aug 25, 2026	32.32	32.41	32.32	32.41	32.41	-0.26%	1,656
Aug 24, 2026	32.27	32.49	32.27	32.49	32.49	0.97%	2,501
Aug 21, 2026	32.16	32.18	32.16	32.18	32.18	0.05%	954
Aug 20, 2026	32.01	32.21	32.01	32.17	32.17	0.31%	4,471
Aug 19, 2026	31.94	32.07	31.94	32.07	32.07	1.09%	2,527
Aug 18, 2026	31.70	31.72	31.70	31.72	31.72	0.13%	1,683
Aug 17, 2026	31.86	31.86	31.65	31.68	31.68	-1.31%	6,818
Aug 14, 2026	32.18	32.24	32.10	32.10	32.10	0.11%	3,734
Aug 13, 2026	31.60	32.07	31.60	32.07	32.07	1.41%	2,948
Aug 12, 2026	31.41	31.62	31.41	31.62	31.62	0.40%	2,895
Aug 11, 2026	31.61	31.69	31.49	31.49	31.49	-0.49%	2,504
Aug 10, 2026	32.04	32.04	31.53	31.65	31.65	-1.83%	6,247
Aug 7, 2026	32.28	32.42	32.20	32.24	32.24	0.21%	7,796
Aug 6, 2026	32.44	32.44	32.17	32.18	32.18	-1.57%	2,313
Aug 5, 2026	32.41	32.69	32.41	32.69	32.69	0.14%	583
Aug 4, 2026	32.61	32.71	32.60	32.65	32.65	-0.21%	2,148
Aug 3, 2026	32.69	32.86	32.59	32.72	32.72	0.57%	2,463
Jul 31, 2026	32.49	32.53	32.33	32.53	32.53	0.15%	2,967
Jul 30, 2026	33.12	33.12	32.18	32.48	32.48	-2.50%	2,527
Jul 29, 2026	33.30	33.43	33.26	33.31	33.31	0.64%	4,032
Jul 28, 2026	32.96	33.20	32.95	33.10	33.10	1.11%	2,537
Jul 27, 2026	32.93	32.94	32.74	32.74	32.74	-0.06%	1,207
Jul 24, 2026	32.58	32.76	32.58	32.76	32.76	1.27%	1,475
Jul 23, 2026	32.39	32.56	32.27	32.35	32.35	-0.40%	2,847
Jul 22, 2026	32.52	32.59	32.42	32.48	32.48	-0.03%	2,580
Jul 21, 2026	32.56	32.56	32.42	32.49	32.48	-0.22%	4,783
Jul 20, 2026	32.65	32.65	32.56	32.56	32.56	-0.16%	805
Jul 17, 2026	32.99	32.99	32.61	32.61	32.61	-0.59%	2,409
Jul 16, 2026	32.15	32.80	32.15	32.80	32.80	2.07%	5,158
Jul 15, 2026	32.40	32.55	32.14	32.14	32.14	-0.49%	1,839
Jul 14, 2026	32.47	32.47	32.21	32.30	32.30	-0.13%	2,303
Jul 13, 2026	32.22	32.44	32.21	32.34	32.34	0.73%	2,069
Jul 10, 2026	32.07	32.11	31.96	32.11	32.11	0.49%	3,453
Jul 9, 2026	32.02	32.07	31.95	31.95	31.95	-0.03%	2,355
Jul 8, 2026	32.61	32.61	31.96	31.96	31.96	-2.38%	3,192
Jul 7, 2026	32.78	32.99	32.74	32.74	32.74	0.42%	3,036
Jul 6, 2026	32.82	32.87	32.60	32.60	32.60	-0.92%	2,824
Jul 2, 2026	32.58	32.91	32.52	32.91	32.91	1.42%	11,006