Nuveen Short-Term REIT ETF (NURE)
BATS: NURE · Real-Time Price · USD
32.05
+0.52 (1.64%)
At close: Jun 9, 2026, 4:00 PM EDT
32.05
0.00 (0.00%)
After-hours: Jun 9, 2026, 8:00 PM EDT
NURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 31.54 | 32.14 | 31.54 | 31.54 | - | - | 302 |
| Jun 8, 2026 | 31.87 | 31.87 | 31.51 | 31.54 | 31.54 | -0.74% | 4,064 |
| Jun 5, 2026 | 31.45 | 31.93 | 31.45 | 31.77 | 31.77 | 0.74% | 5,769 |
| Jun 4, 2026 | 31.00 | 31.54 | 31.00 | 31.54 | 31.54 | 2.34% | 3,220 |
| Jun 3, 2026 | 30.71 | 30.89 | 30.71 | 30.82 | 30.82 | 0.55% | 1,771 |
| Jun 2, 2026 | 30.48 | 30.65 | 30.35 | 30.65 | 30.65 | 0.45% | 10,291 |
| Jun 1, 2026 | 30.45 | 30.67 | 30.37 | 30.51 | 30.51 | -0.28% | 4,106 |
| May 29, 2026 | 30.87 | 30.87 | 30.60 | 30.60 | 30.60 | -1.29% | 3,025 |
| May 28, 2026 | 30.95 | 31.03 | 30.95 | 31.00 | 31.00 | 0.25% | 3,530 |
| May 27, 2026 | 30.86 | 31.07 | 30.86 | 30.92 | 30.92 | 0.38% | 2,697 |
| May 26, 2026 | 30.81 | 30.82 | 30.81 | 30.81 | 30.81 | 0.41% | 936 |
| May 22, 2026 | 30.65 | 30.75 | 30.46 | 30.68 | 30.68 | 0.39% | 8,836 |
| May 21, 2026 | 30.30 | 30.56 | 29.98 | 30.56 | 30.56 | 0.20% | 2,744 |
| May 20, 2026 | 29.99 | 30.50 | 29.96 | 30.50 | 30.50 | 1.79% | 7,949 |
| May 19, 2026 | 29.90 | 30.06 | 29.87 | 29.97 | 29.97 | 0.08% | 2,999 |
| May 18, 2026 | 29.44 | 29.96 | 29.44 | 29.94 | 29.94 | 2.07% | 4,417 |
| May 15, 2026 | 29.80 | 29.90 | 29.31 | 29.33 | 29.33 | -1.86% | 5,191 |
| May 14, 2026 | 30.14 | 30.15 | 29.89 | 29.89 | 29.89 | -0.51% | 2,631 |
| May 13, 2026 | 30.20 | 30.20 | 30.05 | 30.05 | 30.04 | -0.64% | 1,631 |
| May 12, 2026 | 30.08 | 30.33 | 30.08 | 30.24 | 30.24 | -0.17% | 8,756 |
| May 11, 2026 | 30.37 | 30.40 | 30.20 | 30.29 | 30.29 | -0.13% | 6,724 |
| May 8, 2026 | 30.33 | 30.38 | 30.33 | 30.33 | 30.33 | 0.09% | 992 |
| May 7, 2026 | 30.27 | 30.44 | 30.22 | 30.30 | 30.30 | -0.13% | 1,980 |
| May 6, 2026 | 30.22 | 30.50 | 30.22 | 30.34 | 30.34 | 1.22% | 2,805 |
| May 5, 2026 | 29.76 | 30.06 | 29.76 | 29.97 | 29.97 | 1.31% | 5,147 |
| May 4, 2026 | 29.73 | 29.97 | 29.55 | 29.59 | 29.59 | -0.91% | 9,814 |
| May 1, 2026 | 29.87 | 30.10 | 29.83 | 29.86 | 29.86 | -0.09% | 32,646 |
| Apr 30, 2026 | 29.76 | 29.89 | 29.76 | 29.89 | 29.89 | 0.85% | 611 |
| Apr 29, 2026 | 29.59 | 29.71 | 29.59 | 29.64 | 29.63 | -0.31% | 1,436 |
| Apr 28, 2026 | 29.55 | 29.73 | 29.55 | 29.73 | 29.73 | 2.05% | 407 |
| Apr 27, 2026 | 29.18 | 29.26 | 29.13 | 29.13 | 29.13 | -0.28% | 716 |
| Apr 24, 2026 | 29.07 | 29.30 | 29.05 | 29.21 | 29.21 | -0.13% | 1,769 |
| Apr 23, 2026 | 28.99 | 29.25 | 28.97 | 29.25 | 29.25 | 1.26% | 5,591 |
| Apr 22, 2026 | 29.29 | 29.30 | 28.81 | 28.89 | 28.89 | -1.25% | 1,966 |
| Apr 21, 2026 | 29.76 | 29.82 | 29.25 | 29.25 | 29.25 | -1.78% | 2,686 |
| Apr 20, 2026 | 29.55 | 29.78 | 29.55 | 29.78 | 29.78 | 1.05% | 1,136 |
| Apr 17, 2026 | 29.00 | 29.52 | 28.99 | 29.47 | 29.47 | 2.69% | 4,550 |
| Apr 16, 2026 | 28.78 | 28.97 | 28.70 | 28.70 | 28.70 | -0.52% | 4,399 |
| Apr 15, 2026 | 29.00 | 29.00 | 28.72 | 28.85 | 28.85 | -0.62% | 2,786 |
| Apr 14, 2026 | 28.63 | 29.03 | 28.63 | 29.03 | 29.03 | 1.31% | 7,145 |
| Apr 13, 2026 | 28.39 | 28.66 | 28.26 | 28.66 | 28.66 | 0.10% | 1,951 |
| Apr 10, 2026 | 28.49 | 28.70 | 28.49 | 28.63 | 28.63 | 0.55% | 1,704 |
| Apr 9, 2026 | 28.20 | 28.57 | 28.20 | 28.47 | 28.47 | 0.68% | 2,550 |
| Apr 8, 2026 | 28.26 | 28.28 | 28.17 | 28.28 | 28.28 | 2.01% | 3,434 |
| Apr 7, 2026 | 27.71 | 27.86 | 27.71 | 27.72 | 27.72 | - | 2,034 |
| Apr 6, 2026 | 27.65 | 27.80 | 27.65 | 27.72 | 27.72 | -0.07% | 1,985 |
| Apr 2, 2026 | 27.25 | 27.74 | 27.25 | 27.74 | 27.74 | 1.38% | 2,030 |
| Apr 1, 2026 | 27.24 | 27.42 | 27.24 | 27.36 | 27.36 | 0.68% | 4,954 |
| Mar 31, 2026 | 27.32 | 27.33 | 26.88 | 27.18 | 27.18 | 0.94% | 8,145 |
| Mar 30, 2026 | 26.98 | 27.17 | 26.85 | 26.93 | 26.92 | 0.64% | 5,774 |