NURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.03	32.23	32.03	32.24	32.24	-0.45%	2,835
Nov 5, 2026	33.04	33.21	32.38	32.38	32.38	-1.73%	1,151
Nov 4, 2026	32.58	32.95	32.30	32.95	32.95	2.78%	1,776
Nov 3, 2026	32.16	32.16	31.96	32.06	32.06	-0.45%	2,187
Nov 2, 2026	31.99	32.21	31.99	32.21	32.20	1.74%	1,316
Oct 30, 2026	31.87	31.87	31.65	31.65	31.65	-0.11%	747
Oct 29, 2026	31.58	31.69	31.49	31.69	31.69	1.54%	1,403
Oct 28, 2026	31.51	31.51	31.21	31.21	31.21	-1.23%	2,182
Oct 27, 2026	31.48	31.60	31.48	31.60	31.60	-0.03%	594
Oct 26, 2026	31.50	31.68	31.50	31.61	31.61	0.33%	2,057
Oct 23, 2026	31.66	31.74	31.48	31.50	31.50	-0.58%	2,076
Oct 22, 2026	31.15	31.69	31.15	31.69	31.69	1.82%	1,648
Oct 21, 2026	31.22	31.23	31.00	31.12	31.12	-0.06%	13,475
Oct 20, 2026	30.55	31.17	30.55	31.14	31.14	2.06%	3,304
Oct 19, 2026	30.58	30.58	30.43	30.51	30.51	-0.22%	1,883
Oct 16, 2026	30.90	30.90	30.52	30.58	30.58	0.72%	2,297
Oct 15, 2026	30.16	30.45	30.16	30.36	30.36	1.97%	8,595
Oct 14, 2026	29.91	29.91	29.77	29.77	29.77	-0.90%	2,425
Oct 13, 2026	30.01	30.04	29.58	30.04	30.04	0.65%	3,885
Oct 12, 2026	29.89	29.89	29.81	29.85	29.85	-0.05%	5,470
Oct 9, 2026	29.64	29.87	29.63	29.87	29.87	0.96%	8,619
Oct 8, 2026	29.22	29.58	29.19	29.58	29.58	1.02%	9,363
Oct 7, 2026	29.56	29.56	29.28	29.28	29.28	-1.45%	6,093
Oct 6, 2026	29.69	30.04	29.66	29.71	29.71	0.47%	5,182
Oct 5, 2026	29.50	29.65	29.26	29.57	29.57	0.27%	28,963
Oct 2, 2026	29.79	29.80	29.49	29.49	29.49	-0.10%	4,612
Oct 1, 2026	29.41	29.52	29.25	29.52	29.52	0.14%	11,441
Sep 30, 2026	29.57	29.61	29.47	29.48	29.48	-0.41%	11,079
Sep 29, 2026	29.45	29.64	29.42	29.60	29.60	0.08%	9,509
Sep 28, 2026	29.80	30.00	29.61	29.86	29.58	0.12%	7,076
Sep 25, 2026	29.71	29.82	29.66	29.82	29.54	0.57%	2,232
Sep 24, 2026	29.88	29.88	29.51	29.65	29.37	-0.19%	3,990
Sep 23, 2026	29.96	29.96	29.71	29.71	29.43	-0.99%	3,613
Sep 22, 2026	30.21	30.21	30.00	30.00	29.72	-0.05%	600
Sep 21, 2026	29.91	30.02	29.91	30.02	29.74	0.47%	5,990
Sep 18, 2026	30.02	30.06	29.88	29.88	29.60	-1.18%	5,625
Sep 17, 2026	30.34	30.34	30.22	30.24	29.95	0.38%	4,423
Sep 16, 2026	30.53	30.55	29.93	30.12	29.84	-1.25%	4,114
Sep 15, 2026	30.59	30.62	30.50	30.50	30.22	-0.45%	3,350
Sep 14, 2026	30.37	30.64	30.37	30.64	30.35	0.74%	561
Sep 11, 2026	30.51	30.59	30.42	30.42	30.13	0.28%	3,657
Sep 10, 2026	30.67	30.67	30.27	30.33	30.05	-0.64%	630
Sep 9, 2026	30.37	30.53	30.37	30.52	30.24	-0.80%	1,524
Sep 8, 2026	30.87	30.99	30.77	30.77	30.48	-0.54%	2,195
Sep 4, 2026	30.98	31.14	30.79	30.94	30.65	0.03%	2,299
Sep 3, 2026	31.33	31.33	30.93	30.93	30.64	-0.49%	4,317
Sep 2, 2026	30.92	31.17	30.92	31.08	30.79	-0.07%	1,732
Sep 1, 2026	31.25	31.27	30.98	31.10	30.81	-0.66%	2,988
Aug 31, 2026	31.60	31.60	31.24	31.31	31.01	-1.23%	2,057
Aug 28, 2026	31.63	31.70	31.63	31.70	31.40	0.26%	789