NURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	29.64	29.87	29.63	29.87	29.87	0.96%	8,619
Oct 8, 2026	29.22	29.58	29.19	29.58	29.58	1.02%	9,361
Oct 7, 2026	29.56	29.56	29.28	29.28	29.28	-1.45%	6,092
Oct 6, 2026	29.69	30.04	29.66	29.71	29.71	0.47%	5,182
Oct 5, 2026	29.50	29.65	29.26	29.57	29.57	0.27%	28,963
Oct 2, 2026	29.79	29.80	29.49	29.49	29.49	-0.10%	4,612
Oct 1, 2026	29.41	29.52	29.25	29.52	29.52	0.14%	11,441
Sep 30, 2026	29.57	29.61	29.47	29.48	29.48	-0.41%	11,079
Sep 29, 2026	29.45	29.64	29.42	29.60	29.60	0.08%	9,509
Sep 28, 2026	29.80	30.00	29.61	29.86	29.58	0.12%	7,076
Sep 25, 2026	29.71	29.82	29.66	29.82	29.54	0.57%	2,232
Sep 24, 2026	29.88	29.88	29.51	29.65	29.37	-0.19%	3,990
Sep 23, 2026	29.96	29.96	29.71	29.71	29.43	-0.99%	3,613
Sep 22, 2026	30.21	30.21	30.00	30.00	29.72	-0.05%	600
Sep 21, 2026	29.91	30.02	29.91	30.02	29.74	0.47%	5,990
Sep 18, 2026	30.02	30.06	29.88	29.88	29.60	-1.18%	5,625
Sep 17, 2026	30.34	30.34	30.22	30.24	29.95	0.38%	4,423
Sep 16, 2026	30.53	30.55	29.93	30.12	29.84	-1.25%	4,114
Sep 15, 2026	30.59	30.62	30.50	30.50	30.22	-0.45%	3,350
Sep 14, 2026	30.37	30.64	30.37	30.64	30.35	0.74%	561
Sep 11, 2026	30.51	30.59	30.42	30.42	30.13	0.28%	3,657
Sep 10, 2026	30.67	30.67	30.27	30.33	30.05	-0.64%	630
Sep 9, 2026	30.37	30.53	30.37	30.52	30.24	-0.80%	1,524
Sep 8, 2026	30.87	30.99	30.77	30.77	30.48	-0.54%	2,195
Sep 4, 2026	30.98	31.14	30.79	30.94	30.65	0.03%	2,299
Sep 3, 2026	31.33	31.33	30.93	30.93	30.64	-0.49%	4,317
Sep 2, 2026	30.92	31.17	30.92	31.08	30.79	-0.07%	1,732
Sep 1, 2026	31.25	31.27	30.98	31.10	30.81	-0.66%	2,988
Aug 31, 2026	31.60	31.60	31.24	31.31	31.01	-1.23%	2,057
Aug 28, 2026	31.63	31.70	31.63	31.70	31.40	0.26%	789
Aug 27, 2026	31.92	31.92	31.62	31.62	31.32	-1.48%	2,340
Aug 26, 2026	32.41	32.41	32.09	32.09	31.79	-0.99%	904
Aug 25, 2026	32.32	32.41	32.32	32.41	32.11	-0.26%	1,656
Aug 24, 2026	32.27	32.49	32.27	32.49	32.19	0.97%	2,501
Aug 21, 2026	32.16	32.18	32.16	32.18	31.88	0.05%	954
Aug 20, 2026	32.01	32.21	32.01	32.17	31.86	0.31%	4,471
Aug 19, 2026	31.94	32.07	31.94	32.07	31.77	1.09%	2,527
Aug 18, 2026	31.70	31.72	31.70	31.72	31.42	0.13%	1,683
Aug 17, 2026	31.86	31.86	31.65	31.68	31.38	-1.31%	6,818
Aug 14, 2026	32.18	32.24	32.10	32.10	31.80	0.11%	3,734
Aug 13, 2026	31.60	32.07	31.60	32.07	31.77	1.41%	2,948
Aug 12, 2026	31.41	31.62	31.41	31.62	31.32	0.40%	2,895
Aug 11, 2026	31.61	31.69	31.49	31.49	31.20	-0.49%	2,504
Aug 10, 2026	32.04	32.04	31.53	31.65	31.35	-1.83%	6,247
Aug 7, 2026	32.28	32.42	32.20	32.24	31.94	0.21%	7,796
Aug 6, 2026	32.44	32.44	32.17	32.18	31.87	-1.57%	2,313
Aug 5, 2026	32.41	32.69	32.41	32.69	32.38	0.14%	583
Aug 4, 2026	32.61	32.71	32.60	32.65	32.34	-0.21%	2,148
Aug 3, 2026	32.69	32.86	32.59	32.72	32.41	0.57%	2,463
Jul 31, 2026	32.49	32.53	32.33	32.53	32.23	0.15%	2,967