NURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.18	32.24	32.10	32.10	32.10	0.11%	3,733
Aug 13, 2026	31.60	32.07	31.60	32.07	32.07	1.41%	2,948
Aug 12, 2026	31.41	31.62	31.41	31.62	31.62	0.40%	2,895
Aug 11, 2026	31.61	31.69	31.49	31.49	31.49	-0.49%	2,504
Aug 10, 2026	32.04	32.04	31.53	31.65	31.65	-1.83%	6,247
Aug 7, 2026	32.28	32.42	32.20	32.24	32.24	0.21%	7,796
Aug 6, 2026	32.44	32.44	32.17	32.18	32.18	-1.57%	2,313
Aug 5, 2026	32.41	32.69	32.41	32.69	32.69	0.14%	583
Aug 4, 2026	32.61	32.71	32.60	32.65	32.65	-0.21%	2,148
Aug 3, 2026	32.69	32.86	32.59	32.72	32.72	0.57%	2,463
Jul 31, 2026	32.49	32.53	32.33	32.53	32.53	0.15%	2,967
Jul 30, 2026	33.12	33.12	32.18	32.48	32.48	-2.50%	2,527
Jul 29, 2026	33.30	33.43	33.26	33.31	33.31	0.64%	4,032
Jul 28, 2026	32.96	33.20	32.95	33.10	33.10	1.11%	2,537
Jul 27, 2026	32.93	32.94	32.74	32.74	32.74	-0.06%	1,207
Jul 24, 2026	32.58	32.76	32.58	32.76	32.76	1.27%	1,475
Jul 23, 2026	32.39	32.56	32.27	32.35	32.35	-0.40%	2,847
Jul 22, 2026	32.52	32.59	32.42	32.48	32.48	-0.03%	2,580
Jul 21, 2026	32.56	32.56	32.42	32.49	32.48	-0.22%	4,783
Jul 20, 2026	32.65	32.65	32.56	32.56	32.56	-0.16%	805
Jul 17, 2026	32.99	32.99	32.61	32.61	32.61	-0.59%	2,409
Jul 16, 2026	32.15	32.80	32.15	32.80	32.80	2.07%	5,158
Jul 15, 2026	32.40	32.55	32.14	32.14	32.14	-0.49%	1,839
Jul 14, 2026	32.47	32.47	32.21	32.30	32.30	-0.13%	2,303
Jul 13, 2026	32.22	32.44	32.21	32.34	32.34	0.73%	2,069
Jul 10, 2026	32.07	32.11	31.96	32.11	32.11	0.49%	3,453
Jul 9, 2026	32.02	32.07	31.95	31.95	31.95	-0.03%	2,355
Jul 8, 2026	32.61	32.61	31.96	31.96	31.96	-2.38%	3,192
Jul 7, 2026	32.78	32.99	32.74	32.74	32.74	0.42%	3,036
Jul 6, 2026	32.82	32.87	32.60	32.60	32.60	-0.92%	2,824
Jul 2, 2026	32.58	32.91	32.52	32.91	32.91	1.42%	11,006
Jul 1, 2026	32.32	32.68	32.32	32.44	32.44	0.32%	7,126
Jun 30, 2026	32.53	32.61	32.21	32.34	32.34	-0.79%	6,022
Jun 29, 2026	32.60	32.60	32.39	32.60	32.60	-0.14%	3,289
Jun 26, 2026	32.62	32.94	32.62	32.94	32.64	1.75%	4,644
Jun 25, 2026	32.43	32.43	32.09	32.38	32.08	0.96%	2,385
Jun 24, 2026	31.91	32.10	31.80	32.07	31.78	0.50%	8,727
Jun 23, 2026	31.63	31.93	31.63	31.91	31.62	0.84%	3,162
Jun 22, 2026	31.65	31.77	31.57	31.64	31.36	0.07%	4,888
Jun 18, 2026	31.89	31.89	31.62	31.62	31.33	0.71%	3,768
Jun 17, 2026	32.02	32.02	31.39	31.40	31.11	-2.01%	8,829
Jun 16, 2026	32.23	32.23	31.94	32.04	31.75	0.11%	1,796
Jun 15, 2026	32.47	32.47	31.97	32.01	31.72	-0.91%	12,373
Jun 12, 2026	32.18	32.38	32.13	32.30	32.01	0.66%	9,760
Jun 11, 2026	32.40	32.40	32.00	32.09	31.80	0.03%	3,893
Jun 10, 2026	32.13	32.43	32.08	32.08	31.79	0.10%	13,384
Jun 9, 2026	32.02	32.05	32.02	32.05	31.76	1.64%	563
Jun 8, 2026	31.87	31.87	31.51	31.54	31.25	-0.74%	4,064
Jun 5, 2026	31.45	31.93	31.45	31.77	31.48	0.74%	5,769
Jun 4, 2026	31.00	31.54	31.00	31.54	31.25	2.34%	3,220