NURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	29.76	29.76	29.76	29.88	-	0.99%	744
May 4, 2026	29.73	29.97	29.55	29.59	29.59	-0.91%	9,814
May 1, 2026	29.87	30.10	29.83	29.86	29.86	-0.09%	32,646
Apr 30, 2026	29.76	29.89	29.76	29.89	29.89	0.85%	611
Apr 29, 2026	29.59	29.71	29.59	29.64	29.63	-0.31%	1,436
Apr 28, 2026	29.55	29.73	29.55	29.73	29.73	2.05%	407
Apr 27, 2026	29.18	29.26	29.13	29.13	29.13	-0.28%	716
Apr 24, 2026	29.07	29.30	29.05	29.21	29.21	-0.13%	1,769
Apr 23, 2026	28.99	29.25	28.97	29.25	29.25	1.26%	5,591
Apr 22, 2026	29.29	29.30	28.81	28.89	28.89	-1.25%	1,966
Apr 21, 2026	29.76	29.82	29.25	29.25	29.25	-1.78%	2,686
Apr 20, 2026	29.55	29.78	29.55	29.78	29.78	1.05%	1,136
Apr 17, 2026	29.00	29.52	28.99	29.47	29.47	2.69%	4,550
Apr 16, 2026	28.78	28.97	28.70	28.70	28.70	-0.52%	4,399
Apr 15, 2026	29.00	29.00	28.72	28.85	28.85	-0.62%	2,786
Apr 14, 2026	28.63	29.03	28.63	29.03	29.03	1.31%	7,145
Apr 13, 2026	28.39	28.66	28.26	28.66	28.66	0.10%	1,951
Apr 10, 2026	28.49	28.70	28.49	28.63	28.63	0.55%	1,704
Apr 9, 2026	28.20	28.57	28.20	28.47	28.47	0.68%	2,550
Apr 8, 2026	28.26	28.28	28.17	28.28	28.28	2.01%	3,434
Apr 7, 2026	27.71	27.86	27.71	27.72	27.72	-	2,034
Apr 6, 2026	27.65	27.80	27.65	27.72	27.72	-0.07%	1,985
Apr 2, 2026	27.25	27.74	27.25	27.74	27.74	1.38%	2,030
Apr 1, 2026	27.24	27.42	27.24	27.36	27.36	0.68%	4,954
Mar 31, 2026	27.32	27.33	26.88	27.18	27.18	0.94%	8,145
Mar 30, 2026	26.98	27.17	26.85	26.93	26.92	-0.77%	5,774
Mar 27, 2026	27.57	27.58	27.11	27.13	26.75	-1.51%	4,371
Mar 26, 2026	27.54	27.75	27.54	27.55	27.16	0.28%	910
Mar 25, 2026	27.58	27.70	27.32	27.47	27.09	0.23%	11,533
Mar 24, 2026	27.44	27.69	27.32	27.41	27.03	-0.53%	2,712
Mar 23, 2026	27.74	27.93	27.56	27.56	27.17	1.22%	5,816
Mar 20, 2026	27.94	27.94	27.23	27.23	26.84	-2.65%	4,698
Mar 19, 2026	27.96	28.06	27.83	27.97	27.57	-0.46%	3,940
Mar 18, 2026	28.34	28.37	28.09	28.09	27.70	-1.31%	1,465
Mar 17, 2026	28.64	28.64	28.47	28.47	28.07	0.47%	1,142
Mar 16, 2026	28.46	28.56	28.33	28.33	27.93	1.02%	2,493
Mar 13, 2026	28.32	28.47	28.05	28.05	27.65	-0.58%	3,019
Mar 12, 2026	28.32	28.51	28.21	28.21	27.81	-1.00%	5,749
Mar 11, 2026	28.83	28.83	28.44	28.49	28.09	-1.37%	4,148
Mar 10, 2026	28.80	29.23	28.77	28.89	28.48	-0.38%	2,366
Mar 9, 2026	28.95	29.00	28.40	29.00	28.59	-0.73%	7,652
Mar 6, 2026	29.26	29.26	28.87	29.21	28.80	-1.19%	4,979
Mar 5, 2026	29.48	29.56	29.34	29.56	29.15	-0.43%	7,116
Mar 4, 2026	29.53	29.69	29.36	29.69	29.27	0.79%	2,717
Mar 3, 2026	29.19	29.46	28.90	29.46	29.04	-0.77%	6,185
Mar 2, 2026	29.27	29.73	29.27	29.69	29.27	0.51%	2,904
Feb 27, 2026	29.63	29.76	29.52	29.54	29.12	-1.08%	1,691
Feb 26, 2026	29.70	29.91	29.70	29.86	29.44	1.57%	1,958
Feb 25, 2026	29.25	29.40	29.25	29.40	28.99	-0.21%	1,117
Feb 24, 2026	29.40	29.46	29.22	29.46	29.05	0.14%	3,427