Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
NYSEARCA: NUSA · Real-Time Price · USD
23.42
+0.02 (0.06%)
Oct 8, 2025, 1:25 PM EDT - Market open
NUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 23.39 | 23.41 | 23.39 | 23.41 | 23.41 | 0.15% | 4,215 |
| Oct 6, 2025 | 23.40 | 23.40 | 23.37 | 23.37 | 23.37 | -0.13% | 9,025 |
| Oct 3, 2025 | 23.41 | 23.41 | 23.40 | 23.40 | 23.40 | -0.06% | 2,663 |
| Oct 2, 2025 | 23.39 | 23.42 | 23.39 | 23.42 | 23.42 | 0.04% | 2,022 |
| Oct 1, 2025 | 23.43 | 23.43 | 23.39 | 23.41 | 23.41 | -0.19% | 11,242 |
| Sep 30, 2025 | 23.43 | 23.45 | 23.43 | 23.45 | 23.38 | 0.09% | 4,686 |
| Sep 29, 2025 | 23.42 | 23.44 | 23.42 | 23.43 | 23.36 | 0.04% | 3,958 |
| Sep 26, 2025 | 23.42 | 23.43 | 23.41 | 23.42 | 23.35 | 0.01% | 7,515 |
| Sep 25, 2025 | 23.42 | 23.43 | 23.40 | 23.42 | 23.34 | -0.14% | 5,441 |
| Sep 24, 2025 | 23.46 | 23.46 | 23.45 | 23.45 | 23.38 | -0.02% | 7,087 |
| Sep 23, 2025 | 23.45 | 23.46 | 23.45 | 23.46 | 23.38 | 0.02% | 11,497 |
| Sep 22, 2025 | 23.45 | 23.47 | 23.45 | 23.45 | 23.38 | -0.02% | 3,055 |
| Sep 19, 2025 | 23.46 | 23.46 | 23.44 | 23.46 | 23.38 | 0.02% | 8,644 |
| Sep 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.38 | -0.11% | 1,502 |
| Sep 17, 2025 | 23.50 | 23.56 | 23.46 | 23.48 | 23.40 | -0.04% | 12,064 |
| Sep 16, 2025 | 23.48 | 23.49 | 23.48 | 23.49 | 23.41 | - | 1,173 |
| Sep 15, 2025 | 23.50 | 23.50 | 23.48 | 23.49 | 23.41 | 0.11% | 1,660 |
| Sep 12, 2025 | 23.45 | 23.47 | 23.45 | 23.46 | 23.39 | -0.06% | 1,575 |
| Sep 11, 2025 | 23.49 | 23.49 | 23.48 | 23.48 | 23.40 | 0.09% | 3,753 |
| Sep 10, 2025 | 23.46 | 23.47 | 23.46 | 23.46 | 23.38 | - | 2,687 |
| Sep 9, 2025 | 23.47 | 23.47 | 23.46 | 23.46 | 23.38 | -0.04% | 7,396 |
| Sep 8, 2025 | 23.45 | 23.48 | 23.45 | 23.47 | 23.39 | 0.07% | 8,390 |
| Sep 5, 2025 | 23.48 | 23.50 | 23.45 | 23.45 | 23.37 | 0.12% | 3,120 |
| Sep 4, 2025 | 23.41 | 23.42 | 23.40 | 23.42 | 23.35 | 0.15% | 37,551 |
| Sep 3, 2025 | 23.36 | 23.40 | 23.36 | 23.39 | 23.31 | 0.13% | 2,199 |
| Sep 2, 2025 | 23.37 | 23.37 | 23.36 | 23.36 | 23.28 | -0.38% | 6,290 |
| Aug 29, 2025 | 23.45 | 23.45 | 23.44 | 23.44 | 23.29 | -0.03% | 2,340 |
| Aug 28, 2025 | 23.43 | 23.45 | 23.43 | 23.45 | 23.30 | 0.11% | 1,556 |
| Aug 27, 2025 | 23.42 | 23.43 | 23.42 | 23.43 | 23.27 | 0.04% | 2,205 |
| Aug 26, 2025 | 23.40 | 23.42 | 23.39 | 23.42 | 23.26 | 0.13% | 1,674 |
| Aug 25, 2025 | 23.38 | 23.39 | 23.38 | 23.39 | 23.23 | -0.04% | 4,715 |
| Aug 22, 2025 | 23.40 | 23.40 | 23.39 | 23.40 | 23.24 | 0.26% | 3,101 |
| Aug 21, 2025 | 23.34 | 23.34 | 23.33 | 23.34 | 23.18 | -0.13% | 892 |
| Aug 20, 2025 | 23.38 | 23.38 | 23.36 | 23.37 | 23.21 | - | 2,201 |
| Aug 19, 2025 | 23.36 | 23.37 | 23.36 | 23.37 | 23.21 | 0.09% | 7,239 |
| Aug 18, 2025 | 23.34 | 23.36 | 23.33 | 23.35 | 23.19 | 0.02% | 7,040 |
| Aug 15, 2025 | 23.37 | 23.37 | 23.34 | 23.34 | 23.19 | -0.06% | 3,325 |
| Aug 14, 2025 | 23.36 | 23.36 | 23.34 | 23.36 | 23.20 | -0.08% | 1,847 |
| Aug 13, 2025 | 23.37 | 23.38 | 23.37 | 23.37 | 23.22 | 0.12% | 2,225 |
| Aug 12, 2025 | 23.33 | 23.35 | 23.33 | 23.35 | 23.19 | 0.08% | 5,690 |
| Aug 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.17 | 0.02% | 7,720 |
| Aug 8, 2025 | 23.33 | 23.34 | 23.31 | 23.32 | 23.17 | -0.12% | 3,236 |
| Aug 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.20 | -0.02% | 3,072 |
| Aug 6, 2025 | 23.35 | 23.48 | 23.35 | 23.36 | 23.20 | 0.06% | 29,944 |
| Aug 5, 2025 | 23.35 | 23.35 | 23.33 | 23.34 | 23.19 | -0.02% | 337 |
| Aug 4, 2025 | 23.36 | 23.36 | 23.35 | 23.35 | 23.19 | 0.02% | 1,515 |
| Aug 1, 2025 | 23.31 | 23.34 | 23.31 | 23.34 | 23.19 | 0.24% | 1,775 |
| Jul 31, 2025 | 23.29 | 23.29 | 23.22 | 23.29 | 23.06 | -0.02% | 4,099 |
| Jul 30, 2025 | 23.29 | 23.30 | 23.29 | 23.29 | 23.06 | -0.09% | 5,657 |
| Jul 29, 2025 | 23.30 | 23.31 | 23.29 | 23.31 | 23.08 | 0.15% | 792 |