Skip to main content
logo
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
NYSEARCA: NUSA · Real-Time Price · USD
23.40
0.00 (-0.02%)
Feb 6, 2026, 4:00 PM EST - Market closed

NUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202623.4023.4023.4023.4023.40-0.02%1,100
Feb 5, 202623.4023.4023.4023.4023.400.24%225
Feb 4, 202623.3523.3523.3423.3523.35-0.02%1,745
Feb 3, 202623.3423.3523.3423.3523.35-0.04%2,447
Feb 2, 202623.3423.3623.3423.3623.36-0.28%2,201
Jan 30, 202623.4223.4323.4123.4323.350.04%8,512
Jan 29, 202623.4123.4223.4123.4223.340.09%374
Jan 28, 202623.4023.4023.4023.4023.32-0.06%298
Jan 27, 202623.3723.4223.3723.4123.340.11%20,775
Jan 26, 202623.3923.3923.3823.3923.310.02%1,232
Jan 23, 202623.3823.3823.3723.3823.31-1,143
Jan 22, 202623.3623.3823.3623.3823.31-14,262
Jan 21, 202623.3723.3823.3623.3823.310.03%4,051
Jan 20, 202623.3623.3823.3623.3823.30-5,826
Jan 16, 202623.3923.3923.3723.3823.30-0.11%8,164
Jan 15, 202623.4023.4123.3923.4023.33-0.02%14,673
Jan 14, 202623.4123.4123.4023.4123.330.04%2,701
Jan 13, 202623.3923.4023.3823.4023.320.02%6,645
Jan 12, 202623.3823.4123.3823.3923.32-11,175
Jan 9, 202623.3923.4023.3823.3923.32-0.02%17,585
Jan 8, 202623.3923.4123.3923.4023.32-0.06%12,001
Jan 7, 202623.4023.4123.4023.4123.340.02%1,441
Jan 6, 202623.4023.4123.3923.4123.33-0.11%2,430
Jan 5, 202623.3823.4323.3823.4323.360.17%19,316
Jan 2, 202623.3823.4123.3823.3923.320.02%22,048
Dec 31, 202523.3923.4023.3923.3923.31-0.06%2,054
Dec 30, 202523.4023.4223.3923.4023.330.07%12,945
Dec 29, 202523.3923.3923.3823.3823.310.04%28,107
Dec 26, 202523.3823.3823.3723.3823.300.13%551
Dec 24, 202523.3523.3523.3523.3523.280.09%3,812
Dec 23, 202523.3223.3323.2923.3323.26-0.09%6,581
Dec 22, 202523.3423.3623.3423.3523.28-0.04%19,980
Dec 19, 202523.3423.3623.3423.3623.29-5,329
Dec 18, 202523.3623.3823.2323.3623.29-0.36%83,593
Dec 17, 202523.4523.4523.4323.4423.29-34,264
Dec 16, 202523.4423.4423.4223.4423.290.08%6,916
Dec 15, 202523.4223.4323.4123.4223.270.04%4,003
Dec 12, 202523.3623.4123.3623.4123.260.02%2,205
Dec 11, 202523.4223.4323.4123.4123.260.13%1,592
Dec 10, 202523.3723.3823.3723.3823.230.02%3,053
Dec 9, 202523.3723.3823.3623.3723.22-0.02%3,200
Dec 8, 202523.4123.4123.3723.3823.23-0.09%2,598
Dec 5, 202523.3623.4123.3623.4023.25-0.04%5,288
Dec 4, 202523.3723.4223.3723.4123.26-0.09%5,458
Dec 3, 202523.4223.4323.4223.4323.280.09%602
Dec 2, 202523.3923.4123.3923.4123.260.02%4,693
Dec 1, 202523.3923.4023.3923.4023.25-0.47%487
Nov 28, 202523.5023.5223.5023.5123.29-1,393
Nov 26, 202523.5123.5123.5123.5123.29-291
Nov 25, 202523.4923.5123.4923.5123.290.13%12,711