Skip to main content
logo
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
NYSEARCA: NUSA · Real-Time Price · USD
23.38
-0.02 (-0.11%)
Jan 16, 2026, 1:34 PM EST - Market open

NUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202623.3923.3923.3723.37--0.13%919
Jan 15, 202623.4023.4123.3923.4023.40-0.02%14,673
Jan 14, 202623.4123.4123.4023.4123.410.04%2,701
Jan 13, 202623.3923.4023.3823.4023.400.02%6,645
Jan 12, 202623.3823.4123.3823.3923.39-11,175
Jan 9, 202623.3923.4023.3823.3923.39-0.02%17,585
Jan 8, 202623.3923.4123.3923.4023.40-0.06%12,001
Jan 7, 202623.4023.4123.4023.4123.410.02%1,441
Jan 6, 202623.4023.4123.3923.4123.41-0.11%2,430
Jan 5, 202623.3823.4323.3823.4323.430.17%19,316
Jan 2, 202623.3823.4123.3823.3923.390.02%22,048
Dec 31, 202523.3923.4023.3923.3923.39-0.06%2,054
Dec 30, 202523.4023.4223.3923.4023.400.07%12,945
Dec 29, 202523.3923.3923.3823.3823.380.04%28,107
Dec 26, 202523.3823.3823.3723.3823.380.13%551
Dec 24, 202523.3523.3523.3523.3523.350.09%3,812
Dec 23, 202523.3223.3323.2923.3323.33-0.09%6,581
Dec 22, 202523.3423.3623.3423.3523.35-0.04%19,980
Dec 19, 202523.3423.3623.3423.3623.36-5,329
Dec 18, 202523.3623.3823.2323.3623.36-0.36%83,593
Dec 17, 202523.4523.4523.4323.4423.36-34,264
Dec 16, 202523.4423.4423.4223.4423.360.08%6,916
Dec 15, 202523.4223.4323.4123.4223.340.04%4,003
Dec 12, 202523.3623.4123.3623.4123.330.02%2,205
Dec 11, 202523.4223.4323.4123.4123.330.13%1,592
Dec 10, 202523.3723.3823.3723.3823.300.02%3,053
Dec 9, 202523.3723.3823.3623.3723.29-0.02%3,200
Dec 8, 202523.4123.4123.3723.3823.30-0.09%2,598
Dec 5, 202523.3623.4123.3623.4023.32-0.04%5,288
Dec 4, 202523.3723.4223.3723.4123.33-0.09%5,458
Dec 3, 202523.4223.4323.4223.4323.350.09%602
Dec 2, 202523.3923.4123.3923.4123.330.02%4,693
Dec 1, 202523.3923.4023.3923.4023.32-0.47%487
Nov 28, 202523.5023.5223.5023.5123.36-1,393
Nov 26, 202523.5123.5123.5123.5123.36-291
Nov 25, 202523.4923.5123.4923.5123.360.13%12,711
Nov 24, 202523.4723.4923.4723.4823.330.04%4,627
Nov 21, 202523.4723.4723.4423.4723.320.17%3,783
Nov 20, 202523.4323.4423.4323.4323.280.04%4,106
Nov 19, 202523.4223.4323.4223.4223.27-2,613
Nov 18, 202523.4223.4223.4123.4223.270.09%2,424
Nov 17, 202523.3923.4023.3923.4023.250.04%1,423
Nov 14, 202523.4123.4123.3823.3923.24-0.01%1,427
Nov 13, 202523.4123.4123.3923.3923.24-0.09%1,579
Nov 12, 202523.4223.4223.4023.4123.26-0.05%4,623
Nov 11, 202523.4123.4323.4123.4323.270.09%9,496
Nov 10, 202523.4023.4123.3923.4123.25-0.02%2,288
Nov 7, 202523.3923.4223.3923.4123.260.02%2,801
Nov 6, 202523.4423.4423.3923.4123.250.21%12,568
Nov 5, 202523.3623.3623.3523.3623.20-0.13%2,833