Skip to main content
logo
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
NYSEARCA: NUSA · Real-Time Price · USD
23.54
+0.02 (0.11%)
Feb 27, 2026, 4:00 PM EST - Market closed

NUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202623.5423.5423.5423.5423.540.13%315
Feb 26, 202623.4923.5123.4923.5123.510.09%30,317
Feb 25, 202623.4823.4923.4823.4923.49-0.04%4,841
Feb 24, 202623.4923.5023.4923.5023.50-0.04%5,108
Feb 23, 202623.4923.5123.4923.5123.510.13%6,543
Feb 20, 202623.4823.4823.4723.4823.48-0.02%1,046
Feb 19, 202623.4623.4923.4623.4823.48-6,448
Feb 18, 202623.4723.4823.4723.4823.48-0.02%8,305
Feb 17, 202623.4923.4923.4923.4923.49-222
Feb 13, 202623.4923.4923.4923.4923.490.17%233
Feb 12, 202623.4123.4523.4123.4523.450.17%2,304
Feb 11, 202623.4123.4323.4123.4123.41-0.13%3,414
Feb 10, 202623.4423.4423.4223.4423.440.09%38,277
Feb 9, 202623.4023.4223.4023.4223.420.09%583
Feb 6, 202623.4023.4023.4023.4023.40-0.02%1,100
Feb 5, 202623.4023.4023.4023.4023.400.24%225
Feb 4, 202623.3523.3523.3423.3523.35-0.02%1,745
Feb 3, 202623.3423.3523.3423.3523.35-0.04%2,447
Feb 2, 202623.3423.3623.3423.3623.36-0.28%2,201
Jan 30, 202623.4223.4323.4123.4323.350.04%8,512
Jan 29, 202623.4123.4223.4123.4223.340.09%374
Jan 28, 202623.4023.4023.4023.4023.32-0.06%298
Jan 27, 202623.3723.4223.3723.4123.340.11%20,775
Jan 26, 202623.3923.3923.3823.3923.310.02%1,232
Jan 23, 202623.3823.3823.3723.3823.31-1,143
Jan 22, 202623.3623.3823.3623.3823.31-14,262
Jan 21, 202623.3723.3823.3623.3823.310.03%4,051
Jan 20, 202623.3623.3823.3623.3823.30-5,826
Jan 16, 202623.3923.3923.3723.3823.30-0.11%8,164
Jan 15, 202623.4023.4123.3923.4023.33-0.02%14,673
Jan 14, 202623.4123.4123.4023.4123.330.04%2,701
Jan 13, 202623.3923.4023.3823.4023.320.02%6,645
Jan 12, 202623.3823.4123.3823.3923.32-11,175
Jan 9, 202623.3923.4023.3823.3923.32-0.02%17,585
Jan 8, 202623.3923.4123.3923.4023.32-0.06%12,001
Jan 7, 202623.4023.4123.4023.4123.340.02%1,441
Jan 6, 202623.4023.4123.3923.4123.33-0.11%2,430
Jan 5, 202623.3823.4323.3823.4323.360.17%19,316
Jan 2, 202623.3823.4123.3823.3923.320.02%22,048
Dec 31, 202523.3923.4023.3923.3923.31-0.06%2,054
Dec 30, 202523.4023.4223.3923.4023.330.07%12,945
Dec 29, 202523.3923.3923.3823.3823.310.04%28,107
Dec 26, 202523.3823.3823.3723.3823.300.13%551
Dec 24, 202523.3523.3523.3523.3523.280.09%3,812
Dec 23, 202523.3223.3323.2923.3323.26-0.09%6,581
Dec 22, 202523.3423.3623.3423.3523.28-0.04%19,980
Dec 19, 202523.3423.3623.3423.3623.29-5,329
Dec 18, 202523.3623.3823.2323.3623.29-0.36%83,593
Dec 17, 202523.4523.4523.4323.4423.29-34,264
Dec 16, 202523.4423.4423.4223.4423.290.08%6,916