Skip to main content
logo
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
NYSEARCA: NUSA · Real-Time Price · USD
23.30
+0.03 (0.13%)
At close: Jul 25, 2025, 4:00 PM
23.30
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

NUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202523.2723.3023.2723.3023.300.13%421
Jul 24, 202523.2723.2723.2523.2723.27-0.13%2,135
Jul 23, 202523.3123.3123.2823.3023.30-0.06%1,827
Jul 22, 202523.3123.3223.3023.3123.310.02%3,984
Jul 21, 202523.3023.3223.2823.3123.310.13%5,783
Jul 18, 202523.3023.3023.2723.2823.280.13%749
Jul 17, 202523.2523.2523.1823.2423.24-3,515
Jul 16, 202523.2423.2523.2323.2523.250.17%497
Jul 15, 202523.2323.2323.1923.2123.21-0.15%4,600
Jul 14, 202523.2423.2423.2323.2423.240.02%9,903
Jul 11, 202523.2323.2423.2223.2423.24-0.04%7,948
Jul 10, 202523.2523.2623.2323.2523.250.02%89,374
Jul 9, 202523.2423.2423.2423.2423.240.15%5,121
Jul 8, 202523.2023.2123.1923.2123.21-0.15%1,482
Jul 7, 202523.2523.2523.2223.2423.240.02%3,761
Jul 3, 202523.2423.2423.2423.2423.24-0.09%728
Jul 2, 202523.2423.2823.2423.2623.26-8,562
Jul 1, 202523.2623.2723.2523.2623.26-0.41%13,184
Jun 30, 202523.3323.3623.3323.3523.280.12%5,364
Jun 27, 202523.3123.3223.3123.3223.25-0.06%359
Jun 26, 202523.3423.3423.3223.3423.260.15%2,758
Jun 25, 202523.2723.3123.2723.3023.23-0.02%6,506
Jun 24, 202523.2823.3123.2823.3123.230.06%6,163
Jun 23, 202523.2023.3023.2023.2923.220.28%6,585
Jun 20, 202523.2123.2423.2023.2323.150.09%5,280
Jun 18, 202523.2223.2223.2023.2123.130.06%3,207
Jun 17, 202523.1923.2023.1823.1923.120.06%16,744
Jun 16, 202523.1923.2023.1723.1823.100.02%7,900
Jun 13, 202523.1723.1823.1723.1723.10-0.15%721
Jun 12, 202523.2023.2123.2023.2123.130.13%1,263
Jun 11, 202523.1623.1823.1623.1823.110.17%2,748
Jun 10, 202523.1523.1523.1423.1423.060.02%6,350
Jun 9, 202523.1023.1623.1023.1323.060.11%7,034
Jun 6, 202523.1223.1223.1123.1123.04-0.26%5,381
Jun 5, 202523.2023.2023.1723.1723.09-0.17%16,686
Jun 4, 202523.2023.2123.1923.2123.130.19%9,149
Jun 3, 202523.2023.2023.1523.1623.09-0.02%2,998
Jun 2, 202523.1823.1923.1723.1723.09-0.43%6,250
May 30, 202523.2423.2723.2423.2723.120.17%3,377
May 29, 202523.2323.2423.1823.2323.080.11%6,158
May 28, 202523.2123.2123.1823.2023.05-0.12%4,364
May 27, 202523.2223.2323.2223.2323.080.22%10,354
May 23, 202523.1923.2023.1523.1823.03-0.06%11,862
May 22, 202523.1523.1923.1423.1923.040.15%8,346
May 21, 202523.1623.1623.1623.1623.01-0.15%2,141
May 20, 202523.1723.1923.1723.1923.040.02%878
May 19, 202523.1723.1923.1723.1923.040.01%886
May 16, 202523.2023.2023.1823.1823.030.12%3,601
May 15, 202523.1523.1623.1123.1623.010.15%3,787
May 14, 202523.1223.1323.1123.1222.97-0.09%2,214