Skip to main content
logo
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
NYSEARCA: NUSA · Real-Time Price · USD
23.41
-0.02 (-0.11%)
Dec 4, 2025, 4:00 PM EST - Market closed

NUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202523.3723.4223.3723.4123.41-0.09%5,458
Dec 3, 202523.4223.4323.4223.4323.430.09%602
Dec 2, 202523.3923.4123.3923.4123.410.02%4,693
Dec 1, 202523.3923.4023.3923.4023.40-0.47%487
Nov 28, 202523.5023.5223.5023.5123.44-1,393
Nov 26, 202523.5123.5123.5123.5123.44-291
Nov 25, 202523.4923.5123.4923.5123.440.13%12,711
Nov 24, 202523.4723.4923.4723.4823.410.04%4,627
Nov 21, 202523.4723.4723.4423.4723.400.17%3,783
Nov 20, 202523.4323.4423.4323.4323.360.04%4,106
Nov 19, 202523.4223.4323.4223.4223.35-2,613
Nov 18, 202523.4223.4223.4123.4223.350.09%2,424
Nov 17, 202523.3923.4023.3923.4023.330.04%1,423
Nov 14, 202523.4123.4123.3823.3923.32-0.01%1,427
Nov 13, 202523.4123.4123.3923.3923.32-0.09%1,579
Nov 12, 202523.4223.4223.4023.4123.34-0.05%4,623
Nov 11, 202523.4123.4323.4123.4323.350.09%9,496
Nov 10, 202523.4023.4123.3923.4123.33-0.02%2,288
Nov 7, 202523.3923.4223.3923.4123.340.02%2,801
Nov 6, 202523.4423.4423.3923.4123.330.21%12,568
Nov 5, 202523.3623.3623.3523.3623.28-0.13%2,833
Nov 4, 202523.3923.3923.3923.3923.310.03%3,617
Nov 3, 202523.3823.3923.3623.3823.30-0.30%8,351
Oct 31, 202523.4423.4523.4423.4523.300.04%886
Oct 30, 202523.4523.4523.4323.4423.29-0.06%9,005
Oct 29, 202523.5123.5123.4523.4623.31-0.23%3,248
Oct 28, 202523.5023.5223.5023.5123.360.04%1,586
Oct 27, 202523.4923.5023.4923.5023.35-0.04%1,450
Oct 24, 202523.5223.5223.5123.5123.360.02%364
Oct 23, 202523.5123.5123.5123.5123.35-0.06%729
Oct 22, 202523.4923.5323.4923.5223.370.04%4,003
Oct 21, 202523.5223.5323.5023.5123.360.04%4,323
Oct 20, 202523.5123.5123.5023.5023.35-1,275
Oct 17, 202523.5023.5023.5023.5023.35-0.04%2,639
Oct 16, 202523.4623.5123.4623.5123.360.15%4,384
Oct 15, 202523.4623.4823.4623.4823.32-2,117
Oct 14, 202523.4723.4823.4623.4823.320.10%1,148
Oct 13, 202523.4523.4523.4523.4523.300.05%3,333
Oct 10, 202523.4423.4423.4423.4423.290.19%348
Oct 9, 202523.4023.4023.4023.4023.25-0.09%2,461
Oct 8, 202523.4223.4223.4223.4223.270.04%4,026
Oct 7, 202523.3923.4123.3923.4123.260.15%4,215
Oct 6, 202523.4023.4023.3723.3723.22-0.13%9,025
Oct 3, 202523.4123.4123.4023.4023.25-0.06%2,663
Oct 2, 202523.3923.4223.3923.4223.270.04%2,022
Oct 1, 202523.4323.4323.3923.4123.26-0.19%11,242
Sep 30, 202523.4323.4523.4323.4523.230.09%4,686
Sep 29, 202523.4223.4423.4223.4323.210.04%3,958
Sep 26, 202523.4223.4323.4123.4223.200.01%7,515
Sep 25, 202523.4223.4323.4023.4223.19-0.14%5,441