Skip to main content
logo
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
NYSEARCA: NUSA · Real-Time Price · USD
23.23
+0.02 (0.09%)
At close: Apr 2, 2026, 4:00 PM EDT
23.23
0.00 (0.00%)
After-hours: Apr 2, 2026, 4:10 PM EDT

NUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.2223.2223.2123.2223.21-0.39%6,683
Mar 31, 202623.2823.3123.2823.3123.310.28%7,420
Mar 30, 202623.2323.2623.2223.2423.240.17%12,190
Mar 27, 202623.1123.2123.1123.2023.200.15%8,675
Mar 26, 202623.2023.2023.1723.1723.17-0.31%543
Mar 25, 202623.2323.2523.2323.2423.240.14%2,748
Mar 24, 202623.2123.2223.1823.2123.21-0.15%2,511
Mar 23, 202623.2423.2623.2223.2423.240.15%2,060
Mar 20, 202623.2323.2323.2123.2123.21-0.36%2,251
Mar 19, 202623.2523.2923.2423.2923.290.02%4,057
Mar 18, 202623.3123.3123.2923.2923.28-0.17%1,751
Mar 17, 202623.3323.3323.3223.3323.330.09%16,552
Mar 16, 202623.3023.3123.3023.3123.310.19%706
Mar 13, 202623.2823.2923.2623.2623.26-0.06%20,577
Mar 12, 202623.3123.3123.2723.2823.28-0.26%3,866
Mar 11, 202623.3523.3523.3323.3423.34-0.13%2,711
Mar 10, 202623.3923.4023.3723.3723.37-0.10%23,088
Mar 9, 202623.3623.3923.3623.3923.390.06%2,910
Mar 6, 202623.3823.4023.3823.3823.370.02%1,999
Mar 5, 202623.3523.3823.3523.3723.37-0.11%7,871
Mar 4, 202623.4123.4123.4023.4023.40-0.09%442
Mar 3, 202623.3923.4223.3923.4223.42-0.04%2,003
Mar 2, 202623.4223.4323.4223.4323.43-0.47%5,843
Feb 27, 202623.5423.5423.5423.5423.470.13%315
Feb 26, 202623.4923.5123.4923.5123.440.09%30,317
Feb 25, 202623.4823.4923.4823.4923.42-0.04%4,841
Feb 24, 202623.4923.5023.4923.5023.43-0.04%5,108
Feb 23, 202623.4923.5123.4923.5123.440.13%6,543
Feb 20, 202623.4823.4823.4723.4823.41-0.02%1,046
Feb 19, 202623.4623.4923.4623.4823.41-6,448
Feb 18, 202623.4723.4823.4723.4823.41-0.02%8,305
Feb 17, 202623.4923.4923.4923.4923.42-222
Feb 13, 202623.4923.4923.4923.4923.420.17%233
Feb 12, 202623.4123.4523.4123.4523.380.17%2,304
Feb 11, 202623.4123.4323.4123.4123.34-0.13%3,414
Feb 10, 202623.4423.4423.4223.4423.370.09%38,277
Feb 9, 202623.4023.4223.4023.4223.350.09%583
Feb 6, 202623.4023.4023.4023.4023.33-0.02%1,100
Feb 5, 202623.4023.4023.4023.4023.330.24%225
Feb 4, 202623.3523.3523.3423.3523.28-0.02%1,745
Feb 3, 202623.3423.3523.3423.3523.28-0.04%2,447
Feb 2, 202623.3423.3623.3423.3623.29-0.28%2,201
Jan 30, 202623.4223.4323.4123.4323.290.04%8,512
Jan 29, 202623.4123.4223.4123.4223.280.09%374
Jan 28, 202623.4023.4023.4023.4023.26-0.06%298
Jan 27, 202623.3723.4223.3723.4123.270.11%20,775
Jan 26, 202623.3923.3923.3823.3923.250.02%1,232
Jan 23, 202623.3823.3823.3723.3823.24-1,143
Jan 22, 202623.3623.3823.3623.3823.24-14,262
Jan 21, 202623.3723.3823.3623.3823.240.03%4,051