Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
NYSEARCA: NUSA · Real-Time Price · USD
23.39
-0.02 (-0.08%)
Nov 13, 2025, 4:00 PM EST - Market closed
NUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 23.41 | 23.41 | 23.39 | 23.39 | 23.39 | -0.09% | 1,579 |
| Nov 12, 2025 | 23.42 | 23.42 | 23.40 | 23.41 | 23.41 | -0.05% | 4,623 |
| Nov 11, 2025 | 23.41 | 23.43 | 23.41 | 23.43 | 23.43 | 0.09% | 9,496 |
| Nov 10, 2025 | 23.40 | 23.41 | 23.39 | 23.41 | 23.41 | -0.02% | 2,288 |
| Nov 7, 2025 | 23.39 | 23.42 | 23.39 | 23.41 | 23.41 | 0.02% | 2,801 |
| Nov 6, 2025 | 23.44 | 23.44 | 23.39 | 23.41 | 23.41 | 0.21% | 12,568 |
| Nov 5, 2025 | 23.36 | 23.36 | 23.35 | 23.36 | 23.36 | -0.13% | 2,833 |
| Nov 4, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.03% | 3,617 |
| Nov 3, 2025 | 23.38 | 23.39 | 23.36 | 23.38 | 23.38 | -0.30% | 8,351 |
| Oct 31, 2025 | 23.44 | 23.45 | 23.44 | 23.45 | 23.38 | 0.04% | 886 |
| Oct 30, 2025 | 23.45 | 23.45 | 23.43 | 23.44 | 23.37 | -0.06% | 9,005 |
| Oct 29, 2025 | 23.51 | 23.51 | 23.45 | 23.46 | 23.38 | -0.23% | 3,248 |
| Oct 28, 2025 | 23.50 | 23.52 | 23.50 | 23.51 | 23.43 | 0.04% | 1,586 |
| Oct 27, 2025 | 23.49 | 23.50 | 23.49 | 23.50 | 23.42 | -0.04% | 1,450 |
| Oct 24, 2025 | 23.52 | 23.52 | 23.51 | 23.51 | 23.43 | 0.02% | 364 |
| Oct 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.43 | -0.06% | 729 |
| Oct 22, 2025 | 23.49 | 23.53 | 23.49 | 23.52 | 23.44 | 0.04% | 4,003 |
| Oct 21, 2025 | 23.52 | 23.53 | 23.50 | 23.51 | 23.43 | 0.04% | 4,323 |
| Oct 20, 2025 | 23.51 | 23.51 | 23.50 | 23.50 | 23.42 | - | 1,275 |
| Oct 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.42 | -0.04% | 2,639 |
| Oct 16, 2025 | 23.46 | 23.51 | 23.46 | 23.51 | 23.43 | 0.15% | 4,384 |
| Oct 15, 2025 | 23.46 | 23.48 | 23.46 | 23.48 | 23.40 | - | 2,117 |
| Oct 14, 2025 | 23.47 | 23.48 | 23.46 | 23.48 | 23.40 | 0.10% | 1,148 |
| Oct 13, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.38 | 0.05% | 3,333 |
| Oct 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.37 | 0.19% | 348 |
| Oct 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.32 | -0.09% | 2,461 |
| Oct 8, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.34 | 0.04% | 4,026 |
| Oct 7, 2025 | 23.39 | 23.41 | 23.39 | 23.41 | 23.33 | 0.15% | 4,215 |
| Oct 6, 2025 | 23.40 | 23.40 | 23.37 | 23.37 | 23.30 | -0.13% | 9,025 |
| Oct 3, 2025 | 23.41 | 23.41 | 23.40 | 23.40 | 23.33 | -0.06% | 2,663 |
| Oct 2, 2025 | 23.39 | 23.42 | 23.39 | 23.42 | 23.34 | 0.04% | 2,022 |
| Oct 1, 2025 | 23.43 | 23.43 | 23.39 | 23.41 | 23.33 | -0.19% | 11,242 |
| Sep 30, 2025 | 23.43 | 23.45 | 23.43 | 23.45 | 23.30 | 0.09% | 4,686 |
| Sep 29, 2025 | 23.42 | 23.44 | 23.42 | 23.43 | 23.28 | 0.04% | 3,958 |
| Sep 26, 2025 | 23.42 | 23.43 | 23.41 | 23.42 | 23.27 | 0.01% | 7,515 |
| Sep 25, 2025 | 23.42 | 23.43 | 23.40 | 23.42 | 23.27 | -0.14% | 5,441 |
| Sep 24, 2025 | 23.46 | 23.46 | 23.45 | 23.45 | 23.30 | -0.02% | 7,087 |
| Sep 23, 2025 | 23.45 | 23.46 | 23.45 | 23.46 | 23.31 | 0.02% | 11,497 |
| Sep 22, 2025 | 23.45 | 23.47 | 23.45 | 23.45 | 23.30 | -0.02% | 3,055 |
| Sep 19, 2025 | 23.46 | 23.46 | 23.44 | 23.46 | 23.31 | 0.02% | 8,644 |
| Sep 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.30 | -0.11% | 1,502 |
| Sep 17, 2025 | 23.50 | 23.56 | 23.46 | 23.48 | 23.33 | -0.04% | 12,064 |
| Sep 16, 2025 | 23.48 | 23.49 | 23.48 | 23.49 | 23.34 | - | 1,173 |
| Sep 15, 2025 | 23.50 | 23.50 | 23.48 | 23.49 | 23.34 | 0.11% | 1,660 |
| Sep 12, 2025 | 23.45 | 23.47 | 23.45 | 23.46 | 23.31 | -0.06% | 1,575 |
| Sep 11, 2025 | 23.49 | 23.49 | 23.48 | 23.48 | 23.33 | 0.09% | 3,753 |
| Sep 10, 2025 | 23.46 | 23.47 | 23.46 | 23.46 | 23.31 | - | 2,687 |
| Sep 9, 2025 | 23.47 | 23.47 | 23.46 | 23.46 | 23.31 | -0.04% | 7,396 |
| Sep 8, 2025 | 23.45 | 23.48 | 23.45 | 23.47 | 23.32 | 0.07% | 8,390 |
| Sep 5, 2025 | 23.48 | 23.50 | 23.45 | 23.45 | 23.30 | 0.12% | 3,120 |