Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
NYSEARCA: NUSA · Real-Time Price · USD
23.11
-0.02 (-0.06%)
Jul 17, 2026, 4:00 PM EDT - Market closed
NUSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 23.12 | 23.12 | 23.11 | 23.11 | 23.11 | -0.06% | 549 |
| Jul 16, 2026 | 23.09 | 23.13 | 23.09 | 23.12 | 23.12 | 0.09% | 3,504 |
| Jul 15, 2026 | 23.09 | 23.12 | 23.08 | 23.10 | 23.10 | 0.20% | 10,443 |
| Jul 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% | 280 |
| Jul 13, 2026 | 23.05 | 23.05 | 23.02 | 23.03 | 23.03 | -0.15% | 7,444 |
| Jul 10, 2026 | 23.07 | 23.08 | 23.06 | 23.06 | 23.06 | -0.02% | 13,220 |
| Jul 9, 2026 | 23.06 | 23.07 | 23.05 | 23.07 | 23.07 | 0.07% | 1,395 |
| Jul 8, 2026 | 23.04 | 23.06 | 23.04 | 23.05 | 23.05 | -0.09% | 1,391 |
| Jul 7, 2026 | 23.09 | 23.11 | 23.07 | 23.07 | 23.07 | -0.15% | 3,440 |
| Jul 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - | 1,433 |
| Jul 2, 2026 | 23.10 | 23.11 | 23.10 | 23.11 | 23.11 | 0.09% | 20,527 |
| Jul 1, 2026 | 23.09 | 23.09 | 23.08 | 23.09 | 23.09 | -0.08% | 21,859 |
| Jun 30, 2026 | 23.18 | 23.19 | 23.17 | 23.18 | 23.10 | -0.06% | 4,608 |
| Jun 29, 2026 | 23.19 | 23.20 | 23.19 | 23.20 | 23.12 | - | 3,513 |
| Jun 26, 2026 | 23.20 | 23.20 | 23.19 | 23.20 | 23.12 | 0.09% | 4,146 |
| Jun 25, 2026 | 23.19 | 23.19 | 23.17 | 23.18 | 23.10 | 0.09% | 4,688 |
| Jun 24, 2026 | 23.16 | 23.16 | 23.15 | 23.16 | 23.08 | 0.11% | 3,391 |
| Jun 23, 2026 | 23.14 | 23.14 | 23.11 | 23.13 | 23.05 | 0.09% | 4,360 |
| Jun 22, 2026 | 23.11 | 23.11 | 23.10 | 23.11 | 23.03 | -0.11% | 7,401 |
| Jun 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.06 | 0.13% | 316 |
| Jun 17, 2026 | 23.15 | 23.17 | 23.09 | 23.11 | 23.03 | -0.32% | 3,158 |
| Jun 16, 2026 | 23.15 | 23.21 | 23.15 | 23.18 | 23.10 | 0.04% | 2,609 |
| Jun 15, 2026 | 23.16 | 23.18 | 23.16 | 23.17 | 23.09 | 0.11% | 7,930 |
| Jun 12, 2026 | 23.14 | 23.15 | 23.13 | 23.15 | 23.07 | -0.06% | 2,466 |
| Jun 11, 2026 | 23.10 | 23.16 | 23.10 | 23.16 | 23.08 | 0.26% | 11,623 |
| Jun 10, 2026 | 23.09 | 23.13 | 23.09 | 23.10 | 23.02 | 0.04% | 5,184 |
| Jun 9, 2026 | 23.10 | 23.10 | 23.08 | 23.09 | 23.01 | 0.04% | 9,903 |
| Jun 8, 2026 | 23.08 | 23.09 | 23.07 | 23.08 | 23.00 | 0.02% | 4,443 |
| Jun 5, 2026 | 23.16 | 23.16 | 23.06 | 23.08 | 23.00 | -0.24% | 13,047 |
| Jun 4, 2026 | 23.12 | 23.21 | 23.11 | 23.13 | 23.05 | 0.09% | 22,567 |
| Jun 3, 2026 | 23.11 | 23.11 | 23.10 | 23.11 | 23.03 | - | 4,611 |
| Jun 2, 2026 | 23.11 | 23.12 | 23.11 | 23.11 | 23.03 | - | 3,539 |
| Jun 1, 2026 | 23.08 | 23.12 | 23.08 | 23.11 | 23.03 | -0.04% | 1,432 |
| May 29, 2026 | 23.21 | 23.21 | 23.20 | 23.20 | 23.04 | 0.11% | 17,608 |
| May 28, 2026 | 23.18 | 23.18 | 23.17 | 23.17 | 23.02 | -0.02% | 2,257 |
| May 27, 2026 | 23.17 | 23.18 | 23.17 | 23.17 | 23.02 | 0.04% | 3,156 |
| May 26, 2026 | 23.16 | 23.18 | 23.16 | 23.17 | 23.01 | 0.11% | 5,328 |
| May 22, 2026 | 23.13 | 23.14 | 23.12 | 23.14 | 22.99 | -0.02% | 4,124 |
| May 21, 2026 | 23.13 | 23.16 | 23.13 | 23.15 | 22.99 | -0.11% | 1,475 |
| May 20, 2026 | 23.19 | 23.19 | 23.11 | 23.17 | 23.02 | 0.46% | 7,229 |
| May 19, 2026 | 23.06 | 23.07 | 23.05 | 23.07 | 22.91 | -0.22% | 5,691 |
| May 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.96 | -0.02% | 3,012 |
| May 15, 2026 | 23.14 | 23.14 | 23.11 | 23.12 | 22.97 | -0.12% | 1,372 |
| May 14, 2026 | 23.17 | 23.17 | 23.15 | 23.15 | 23.00 | -0.03% | 1,888 |
| May 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.00 | - | 291 |
| May 12, 2026 | 23.15 | 23.16 | 23.15 | 23.16 | 23.00 | -0.11% | 4,860 |
| May 11, 2026 | 23.19 | 23.19 | 23.17 | 23.18 | 23.03 | -0.11% | 13,926 |
| May 8, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.05 | 0.13% | 2,239 |
| May 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.02 | -0.13% | 765 |
| May 6, 2026 | 23.20 | 23.21 | 23.19 | 23.21 | 23.05 | 0.21% | 2,427 |