Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
NYSEARCA: NUSA · Real-Time Price · USD
22.82
0.00 (0.00%)
Sep 11, 2026, 10:19 AM EDT - Market open
NUSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | - | - | 4 |
| Sep 10, 2026 | 22.86 | 22.86 | 22.82 | 22.82 | 22.82 | -0.41% | 2,990 |
| Sep 9, 2026 | 23.00 | 23.00 | 22.91 | 22.92 | 22.92 | -0.02% | 10,136 |
| Sep 8, 2026 | 22.93 | 22.93 | 22.90 | 22.92 | 22.92 | 0.02% | 13,269 |
| Sep 4, 2026 | 22.91 | 22.92 | 22.91 | 22.92 | 22.92 | -0.04% | 1,692 |
| Sep 3, 2026 | 22.93 | 22.93 | 22.92 | 22.93 | 22.93 | 0.11% | 5,392 |
| Sep 2, 2026 | 22.90 | 22.91 | 22.88 | 22.90 | 22.90 | 0.04% | 3,854 |
| Sep 1, 2026 | 22.90 | 22.92 | 22.89 | 22.89 | 22.89 | -0.16% | 10,106 |
| Aug 31, 2026 | 23.00 | 23.00 | 22.99 | 23.00 | 22.93 | 0.04% | 800 |
| Aug 28, 2026 | 23.05 | 23.05 | 22.99 | 22.99 | 22.92 | -0.17% | 1,279 |
| Aug 27, 2026 | 23.03 | 23.05 | 23.02 | 23.03 | 22.96 | 0.13% | 1,574 |
| Aug 26, 2026 | 23.07 | 23.07 | 22.95 | 23.00 | 22.93 | -0.41% | 41,165 |
| Aug 25, 2026 | 23.09 | 23.09 | 23.08 | 23.09 | 23.02 | 0.10% | 11,159 |
| Aug 24, 2026 | 23.06 | 23.07 | 23.05 | 23.07 | 23.00 | 0.04% | 7,167 |
| Aug 21, 2026 | 23.06 | 23.06 | 23.05 | 23.06 | 22.99 | -0.13% | 29,479 |
| Aug 20, 2026 | 23.07 | 23.10 | 23.07 | 23.09 | 23.02 | -0.09% | 32,344 |
| Aug 19, 2026 | 23.05 | 23.11 | 23.05 | 23.11 | 23.04 | 0.20% | 20,881 |
| Aug 18, 2026 | 23.06 | 23.07 | 23.05 | 23.07 | 22.99 | -0.06% | 8,869 |
| Aug 17, 2026 | 23.08 | 23.10 | 23.08 | 23.08 | 23.01 | 0.02% | 6,864 |
| Aug 14, 2026 | 23.08 | 23.08 | 23.06 | 23.08 | 23.00 | -0.11% | 12,863 |
| Aug 13, 2026 | 23.09 | 23.10 | 23.07 | 23.10 | 23.03 | 0.20% | 7,796 |
| Aug 12, 2026 | 23.04 | 23.06 | 23.04 | 23.06 | 22.98 | 0.02% | 900 |
| Aug 11, 2026 | 23.03 | 23.06 | 23.02 | 23.05 | 22.98 | 0.17% | 13,460 |
| Aug 10, 2026 | 23.00 | 23.01 | 23.00 | 23.01 | 22.94 | -0.13% | 1,414 |
| Aug 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.97 | 0.08% | 444 |
| Aug 6, 2026 | 23.01 | 23.03 | 23.01 | 23.02 | 22.95 | -0.02% | 4,158 |
| Aug 5, 2026 | 23.02 | 23.03 | 23.02 | 23.03 | 22.95 | -0.06% | 4,029 |
| Aug 4, 2026 | 23.03 | 23.04 | 23.02 | 23.04 | 22.97 | 0.17% | 4,240 |
| Aug 3, 2026 | 23.00 | 23.01 | 22.99 | 23.00 | 22.93 | 0.10% | 9,391 |
| Jul 31, 2026 | 23.06 | 23.06 | 23.05 | 23.06 | 22.90 | -0.09% | 1,118 |
| Jul 30, 2026 | 23.07 | 23.08 | 23.06 | 23.08 | 22.92 | 0.11% | 4,927 |
| Jul 29, 2026 | 23.05 | 23.05 | 23.01 | 23.05 | 22.90 | -0.04% | 9,350 |
| Jul 28, 2026 | 23.10 | 23.10 | 23.05 | 23.06 | 22.91 | 0.11% | 693 |
| Jul 27, 2026 | 23.04 | 23.05 | 23.04 | 23.04 | 22.89 | 0.04% | 1,740 |
| Jul 24, 2026 | 23.03 | 23.03 | 23.01 | 23.03 | 22.88 | 0.13% | 3,144 |
| Jul 23, 2026 | 23.00 | 23.01 | 23.00 | 23.00 | 22.85 | -0.20% | 1,485 |
| Jul 22, 2026 | 23.04 | 23.05 | 23.03 | 23.04 | 22.89 | -0.07% | 5,805 |
| Jul 21, 2026 | 23.06 | 23.06 | 23.03 | 23.06 | 22.90 | -0.09% | 10,796 |
| Jul 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.92 | -0.13% | 2,096 |
| Jul 17, 2026 | 23.12 | 23.12 | 23.11 | 23.11 | 22.95 | -0.06% | 549 |
| Jul 16, 2026 | 23.09 | 23.13 | 23.09 | 23.12 | 22.97 | 0.09% | 3,504 |
| Jul 15, 2026 | 23.09 | 23.12 | 23.08 | 23.10 | 22.95 | 0.20% | 10,443 |
| Jul 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.90 | 0.13% | 280 |
| Jul 13, 2026 | 23.05 | 23.05 | 23.02 | 23.03 | 22.88 | -0.15% | 7,444 |
| Jul 10, 2026 | 23.07 | 23.08 | 23.06 | 23.06 | 22.91 | -0.02% | 13,220 |
| Jul 9, 2026 | 23.06 | 23.07 | 23.05 | 23.07 | 22.91 | 0.07% | 1,395 |
| Jul 8, 2026 | 23.04 | 23.06 | 23.04 | 23.05 | 22.90 | -0.09% | 1,391 |
| Jul 7, 2026 | 23.09 | 23.11 | 23.07 | 23.07 | 22.92 | -0.15% | 3,440 |
| Jul 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.95 | - | 1,433 |
| Jul 2, 2026 | 23.10 | 23.11 | 23.10 | 23.11 | 22.95 | 0.09% | 20,527 |