Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
NYSEARCA: NUSA · Real-Time Price · USD
23.27
-0.02 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
23.27
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
NUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | - | -0.11% | 276 |
| Apr 27, 2026 | 23.27 | 23.29 | 23.27 | 23.29 | 23.29 | -0.09% | 6,342 |
| Apr 24, 2026 | 23.27 | 23.31 | 23.27 | 23.31 | 23.31 | 0.13% | 2,137 |
| Apr 23, 2026 | 23.30 | 23.30 | 23.28 | 23.28 | 23.28 | -0.09% | 2,636 |
| Apr 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.29 | 0.11% | 2,452 |
| Apr 21, 2026 | 23.25 | 23.30 | 23.25 | 23.27 | 23.27 | -0.28% | 8,723 |
| Apr 20, 2026 | 23.32 | 23.34 | 23.31 | 23.34 | 23.34 | - | 11,637 |
| Apr 17, 2026 | 23.35 | 23.35 | 23.34 | 23.34 | 23.34 | 0.21% | 4,947 |
| Apr 16, 2026 | 23.29 | 23.29 | 23.28 | 23.29 | 23.29 | -0.04% | 9,976 |
| Apr 15, 2026 | 23.29 | 23.30 | 23.29 | 23.30 | 23.30 | 0.02% | 1,189 |
| Apr 14, 2026 | 23.28 | 23.30 | 23.28 | 23.29 | 23.29 | 0.11% | 2,513 |
| Apr 13, 2026 | 23.26 | 23.26 | 23.25 | 23.26 | 23.26 | 0.08% | 6,742 |
| Apr 10, 2026 | 23.25 | 23.27 | 23.24 | 23.25 | 23.25 | -0.11% | 2,619 |
| Apr 9, 2026 | 23.20 | 23.28 | 23.20 | 23.27 | 23.27 | 0.06% | 8,150 |
| Apr 8, 2026 | 23.27 | 23.27 | 23.25 | 23.26 | 23.26 | 0.09% | 7,087 |
| Apr 7, 2026 | 23.19 | 23.24 | 23.19 | 23.24 | 23.23 | 0.13% | 8,132 |
| Apr 6, 2026 | 23.21 | 23.21 | 23.20 | 23.20 | 23.20 | -0.13% | 3,579 |
| Apr 2, 2026 | 23.24 | 23.24 | 23.23 | 23.24 | 23.23 | 0.09% | 5,615 |
| Apr 1, 2026 | 23.22 | 23.22 | 23.21 | 23.22 | 23.21 | -0.39% | 6,683 |
| Mar 31, 2026 | 23.28 | 23.31 | 23.28 | 23.31 | 23.23 | 0.28% | 7,420 |
| Mar 30, 2026 | 23.23 | 23.26 | 23.22 | 23.24 | 23.17 | 0.17% | 12,190 |
| Mar 27, 2026 | 23.11 | 23.21 | 23.11 | 23.20 | 23.13 | 0.15% | 8,675 |
| Mar 26, 2026 | 23.20 | 23.20 | 23.17 | 23.17 | 23.09 | -0.31% | 543 |
| Mar 25, 2026 | 23.23 | 23.25 | 23.23 | 23.24 | 23.17 | 0.14% | 2,748 |
| Mar 24, 2026 | 23.21 | 23.22 | 23.18 | 23.21 | 23.13 | -0.15% | 2,511 |
| Mar 23, 2026 | 23.24 | 23.26 | 23.22 | 23.24 | 23.17 | 0.15% | 2,060 |
| Mar 20, 2026 | 23.23 | 23.23 | 23.21 | 23.21 | 23.13 | -0.36% | 2,251 |
| Mar 19, 2026 | 23.25 | 23.29 | 23.24 | 23.29 | 23.22 | 0.02% | 4,057 |
| Mar 18, 2026 | 23.31 | 23.31 | 23.29 | 23.29 | 23.21 | -0.17% | 1,751 |
| Mar 17, 2026 | 23.33 | 23.33 | 23.32 | 23.33 | 23.25 | 0.09% | 16,552 |
| Mar 16, 2026 | 23.30 | 23.31 | 23.30 | 23.31 | 23.23 | 0.19% | 706 |
| Mar 13, 2026 | 23.28 | 23.29 | 23.26 | 23.26 | 23.19 | -0.06% | 20,577 |
| Mar 12, 2026 | 23.31 | 23.31 | 23.27 | 23.28 | 23.20 | -0.26% | 3,866 |
| Mar 11, 2026 | 23.35 | 23.35 | 23.33 | 23.34 | 23.26 | -0.13% | 2,711 |
| Mar 10, 2026 | 23.39 | 23.40 | 23.37 | 23.37 | 23.29 | -0.10% | 23,088 |
| Mar 9, 2026 | 23.36 | 23.39 | 23.36 | 23.39 | 23.31 | 0.06% | 2,910 |
| Mar 6, 2026 | 23.38 | 23.40 | 23.38 | 23.38 | 23.30 | 0.02% | 1,999 |
| Mar 5, 2026 | 23.35 | 23.38 | 23.35 | 23.37 | 23.30 | -0.11% | 7,871 |
| Mar 4, 2026 | 23.41 | 23.41 | 23.40 | 23.40 | 23.32 | -0.09% | 442 |
| Mar 3, 2026 | 23.39 | 23.42 | 23.39 | 23.42 | 23.34 | -0.04% | 2,003 |
| Mar 2, 2026 | 23.42 | 23.43 | 23.42 | 23.43 | 23.35 | -0.47% | 5,843 |
| Feb 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.39 | 0.13% | 315 |
| Feb 26, 2026 | 23.49 | 23.51 | 23.49 | 23.51 | 23.36 | 0.09% | 30,317 |
| Feb 25, 2026 | 23.48 | 23.49 | 23.48 | 23.49 | 23.34 | -0.04% | 4,841 |
| Feb 24, 2026 | 23.49 | 23.50 | 23.49 | 23.50 | 23.35 | -0.04% | 5,108 |
| Feb 23, 2026 | 23.49 | 23.51 | 23.49 | 23.51 | 23.36 | 0.13% | 6,543 |
| Feb 20, 2026 | 23.48 | 23.48 | 23.47 | 23.48 | 23.33 | -0.02% | 1,046 |
| Feb 19, 2026 | 23.46 | 23.49 | 23.46 | 23.48 | 23.34 | - | 6,448 |
| Feb 18, 2026 | 23.47 | 23.48 | 23.47 | 23.48 | 23.34 | -0.02% | 8,305 |
| Feb 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.34 | - | 222 |