Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
NYSEARCA: NUSA · Real-Time Price · USD
23.01
-0.03 (-0.13%)
Aug 10, 2026, 4:00 PM EDT - Market closed
NUSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 23.00 | 23.01 | 23.00 | 23.01 | 23.01 | -0.13% | 1,414 |
| Aug 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.08% | 444 |
| Aug 6, 2026 | 23.01 | 23.03 | 23.01 | 23.02 | 23.02 | -0.02% | 4,157 |
| Aug 5, 2026 | 23.02 | 23.03 | 23.02 | 23.03 | 23.03 | -0.06% | 4,028 |
| Aug 4, 2026 | 23.03 | 23.04 | 23.02 | 23.04 | 23.04 | 0.17% | 4,239 |
| Aug 3, 2026 | 23.00 | 23.01 | 22.99 | 23.00 | 23.00 | 0.10% | 9,391 |
| Jul 31, 2026 | 23.06 | 23.06 | 23.05 | 23.06 | 22.98 | -0.09% | 1,118 |
| Jul 30, 2026 | 23.07 | 23.08 | 23.06 | 23.08 | 23.00 | 0.11% | 4,927 |
| Jul 29, 2026 | 23.05 | 23.05 | 23.01 | 23.05 | 22.97 | -0.04% | 9,350 |
| Jul 28, 2026 | 23.10 | 23.10 | 23.05 | 23.06 | 22.98 | 0.11% | 693 |
| Jul 27, 2026 | 23.04 | 23.05 | 23.04 | 23.04 | 22.96 | 0.04% | 1,740 |
| Jul 24, 2026 | 23.03 | 23.03 | 23.01 | 23.03 | 22.95 | 0.13% | 3,144 |
| Jul 23, 2026 | 23.00 | 23.01 | 23.00 | 23.00 | 22.92 | -0.20% | 1,485 |
| Jul 22, 2026 | 23.04 | 23.05 | 23.03 | 23.04 | 22.96 | -0.07% | 5,805 |
| Jul 21, 2026 | 23.06 | 23.06 | 23.03 | 23.06 | 22.98 | -0.09% | 10,796 |
| Jul 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.00 | -0.13% | 2,096 |
| Jul 17, 2026 | 23.12 | 23.12 | 23.11 | 23.11 | 23.03 | -0.06% | 549 |
| Jul 16, 2026 | 23.09 | 23.13 | 23.09 | 23.12 | 23.04 | 0.09% | 3,504 |
| Jul 15, 2026 | 23.09 | 23.12 | 23.08 | 23.10 | 23.02 | 0.20% | 10,443 |
| Jul 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.98 | 0.13% | 280 |
| Jul 13, 2026 | 23.05 | 23.05 | 23.02 | 23.03 | 22.95 | -0.15% | 7,444 |
| Jul 10, 2026 | 23.07 | 23.08 | 23.06 | 23.06 | 22.98 | -0.02% | 13,220 |
| Jul 9, 2026 | 23.06 | 23.07 | 23.05 | 23.07 | 22.99 | 0.07% | 1,395 |
| Jul 8, 2026 | 23.04 | 23.06 | 23.04 | 23.05 | 22.97 | -0.09% | 1,391 |
| Jul 7, 2026 | 23.09 | 23.11 | 23.07 | 23.07 | 22.99 | -0.15% | 3,440 |
| Jul 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.03 | - | 1,433 |
| Jul 2, 2026 | 23.10 | 23.11 | 23.10 | 23.11 | 23.03 | 0.09% | 20,527 |
| Jul 1, 2026 | 23.09 | 23.09 | 23.08 | 23.09 | 23.01 | -0.08% | 21,859 |
| Jun 30, 2026 | 23.18 | 23.19 | 23.17 | 23.18 | 23.03 | -0.06% | 4,608 |
| Jun 29, 2026 | 23.19 | 23.20 | 23.19 | 23.20 | 23.04 | - | 3,513 |
| Jun 26, 2026 | 23.20 | 23.20 | 23.19 | 23.20 | 23.04 | 0.09% | 4,146 |
| Jun 25, 2026 | 23.19 | 23.19 | 23.17 | 23.18 | 23.02 | 0.09% | 4,688 |
| Jun 24, 2026 | 23.16 | 23.16 | 23.15 | 23.16 | 23.00 | 0.11% | 3,391 |
| Jun 23, 2026 | 23.14 | 23.14 | 23.11 | 23.13 | 22.98 | 0.09% | 4,360 |
| Jun 22, 2026 | 23.11 | 23.11 | 23.10 | 23.11 | 22.96 | -0.11% | 7,401 |
| Jun 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 22.98 | 0.13% | 316 |
| Jun 17, 2026 | 23.15 | 23.17 | 23.09 | 23.11 | 22.95 | -0.32% | 3,158 |
| Jun 16, 2026 | 23.15 | 23.21 | 23.15 | 23.18 | 23.03 | 0.04% | 2,609 |
| Jun 15, 2026 | 23.16 | 23.18 | 23.16 | 23.17 | 23.02 | 0.11% | 7,930 |
| Jun 12, 2026 | 23.14 | 23.15 | 23.13 | 23.15 | 22.99 | -0.06% | 2,466 |
| Jun 11, 2026 | 23.10 | 23.16 | 23.10 | 23.16 | 23.01 | 0.26% | 11,623 |
| Jun 10, 2026 | 23.09 | 23.13 | 23.09 | 23.10 | 22.95 | 0.04% | 5,184 |
| Jun 9, 2026 | 23.10 | 23.10 | 23.08 | 23.09 | 22.94 | 0.04% | 9,903 |
| Jun 8, 2026 | 23.08 | 23.09 | 23.07 | 23.08 | 22.93 | 0.02% | 4,443 |
| Jun 5, 2026 | 23.16 | 23.16 | 23.06 | 23.08 | 22.92 | -0.24% | 13,047 |
| Jun 4, 2026 | 23.12 | 23.21 | 23.11 | 23.13 | 22.98 | 0.09% | 22,567 |
| Jun 3, 2026 | 23.11 | 23.11 | 23.10 | 23.11 | 22.96 | - | 4,611 |
| Jun 2, 2026 | 23.11 | 23.12 | 23.11 | 23.11 | 22.96 | - | 3,539 |
| Jun 1, 2026 | 23.08 | 23.12 | 23.08 | 23.11 | 22.96 | -0.04% | 1,432 |
| May 29, 2026 | 23.21 | 23.21 | 23.20 | 23.20 | 22.96 | 0.11% | 17,608 |