NUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.85	22.86	22.84	22.84	22.84	-0.11%	6,427
Nov 5, 2026	22.78	22.88	22.78	22.87	22.87	0.22%	9,601
Nov 4, 2026	22.79	22.82	22.79	22.82	22.82	0.20%	4,411
Nov 3, 2026	22.78	22.78	22.78	22.78	22.78	-0.11%	4,884
Nov 2, 2026	22.81	22.81	22.78	22.80	22.80	0.07%	5,082
Oct 30, 2026	22.85	22.87	22.85	22.86	22.78	0.17%	12,801
Oct 29, 2026	22.84	22.84	22.82	22.83	22.74	0.11%	1,279
Oct 28, 2026	22.77	22.81	22.77	22.80	22.72	0.07%	3,581
Oct 27, 2026	22.79	22.80	22.78	22.79	22.71	-	7,035
Oct 26, 2026	22.79	22.80	22.78	22.79	22.71	-0.04%	6,294
Oct 23, 2026	22.80	22.81	22.79	22.80	22.71	-0.02%	2,648
Oct 22, 2026	22.79	22.82	22.79	22.80	22.72	0.42%	1,149
Oct 21, 2026	22.69	22.72	22.69	22.71	22.63	-0.04%	1,628
Oct 20, 2026	22.73	22.75	22.72	22.72	22.64	-	6,843
Oct 19, 2026	22.73	22.73	22.71	22.72	22.64	-0.12%	1,300
Oct 16, 2026	22.72	22.76	22.72	22.74	22.66	0.10%	2,836
Oct 15, 2026	22.74	22.74	22.72	22.72	22.64	0.20%	1,849
Oct 14, 2026	22.61	22.67	22.61	22.67	22.59	0.02%	2,435
Oct 13, 2026	22.72	22.72	22.66	22.67	22.59	-	4,922
Oct 12, 2026	22.67	22.68	22.66	22.67	22.59	-	5,057
Oct 9, 2026	22.66	22.68	22.64	22.67	22.59	-0.09%	4,470
Oct 8, 2026	22.64	22.69	22.64	22.69	22.61	0.18%	23,025
Oct 7, 2026	22.62	22.68	22.62	22.65	22.57	0.04%	1,954
Oct 6, 2026	22.61	22.66	22.61	22.64	22.56	0.22%	2,282
Oct 5, 2026	22.61	22.61	22.56	22.59	22.51	-0.06%	35,204
Oct 2, 2026	22.66	22.68	22.60	22.60	22.52	-0.14%	27,569
Oct 1, 2026	22.53	22.65	22.53	22.64	22.56	0.25%	5,540
Sep 30, 2026	22.67	22.67	22.64	22.66	22.50	0.16%	2,708
Sep 29, 2026	22.65	22.67	22.62	22.62	22.46	-0.15%	44,077
Sep 28, 2026	22.66	22.67	22.64	22.66	22.50	-0.15%	12,870
Sep 25, 2026	22.67	22.69	22.67	22.69	22.53	0.13%	1,616
Sep 24, 2026	22.70	22.70	22.66	22.66	22.50	-0.13%	9,356
Sep 23, 2026	22.72	22.72	22.68	22.69	22.53	-0.40%	1,656
Sep 22, 2026	22.77	22.78	22.75	22.78	22.62	0.02%	3,674
Sep 21, 2026	22.76	22.79	22.75	22.78	22.62	0.11%	6,166
Sep 18, 2026	22.76	22.76	22.74	22.75	22.59	-0.18%	844
Sep 17, 2026	22.79	22.80	22.78	22.79	22.63	0.20%	1,122
Sep 16, 2026	22.80	22.80	22.75	22.75	22.59	-0.13%	1,061
Sep 15, 2026	22.79	22.79	22.77	22.78	22.62	-	990
Sep 14, 2026	22.78	22.80	22.76	22.78	22.62	-0.13%	3,512
Sep 11, 2026	22.82	22.82	22.79	22.81	22.65	-0.07%	3,311
Sep 10, 2026	22.86	22.86	22.82	22.82	22.66	-0.41%	2,990
Sep 9, 2026	23.00	23.00	22.91	22.92	22.76	-0.02%	10,136
Sep 8, 2026	22.93	22.93	22.90	22.92	22.76	0.02%	13,269
Sep 4, 2026	22.91	22.92	22.91	22.92	22.76	-0.04%	1,692
Sep 3, 2026	22.93	22.93	22.92	22.93	22.77	0.11%	5,392
Sep 2, 2026	22.90	22.91	22.88	22.90	22.74	0.04%	3,854
Sep 1, 2026	22.90	22.92	22.89	22.89	22.73	-0.16%	10,106
Aug 31, 2026	23.00	23.00	22.99	23.00	22.77	0.04%	800
Aug 28, 2026	23.05	23.05	22.99	22.99	22.76	-0.17%	1,279