Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.24
+0.01 (0.04%)
Mar 7, 2025, 4:00 PM EST - Market closed
NUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% | 65 |
| Mar 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 3 |
| Mar 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% | 3 |
| Mar 4, 2025 | 25.23 | 25.23 | 25.22 | 25.22 | 25.22 | - | 1,176 |
| Mar 3, 2025 | 25.22 | 25.22 | 25.21 | 25.22 | 25.22 | -0.32% | 1,886 |
| Feb 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.21 | 0.04% | 11 |
| Feb 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.20 | - | 2 |
| Feb 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.20 | - | 2 |
| Feb 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.20 | 0.04% | 7 |
| Feb 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.19 | 0.02% | 8 |
| Feb 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.19 | 0.02% | 2 |
| Feb 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | 0.04% | 1 |
| Feb 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | - | 5 |
| Feb 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | 0.04% | 4 |
| Feb 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.16 | 0.04% | 2 |
| Feb 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 0.04% | 2 |
| Feb 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | - | 2 |
| Feb 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | - | 3 |
| Feb 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | 0.04% | 6 |
| Feb 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.13 | - | 6 |
| Feb 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.13 | - | 2 |
| Feb 5, 2025 | 25.21 | 25.22 | 25.21 | 25.22 | 25.13 | 0.04% | 204 |
| Feb 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | - | 10 |
| Feb 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | -0.36% | 4 |
| Jan 31, 2025 | 25.31 | 25.31 | 25.30 | 25.30 | 25.12 | 0.04% | 353 |
| Jan 30, 2025 | 25.30 | 25.30 | 25.29 | 25.29 | 25.11 | - | 216 |
| Jan 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.11 | - | 1 |
| Jan 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.11 | - | 420 |
| Jan 27, 2025 | 25.30 | 25.30 | 25.29 | 25.29 | 25.11 | 0.04% | 225 |
| Jan 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.10 | 0.04% | 2 |
| Jan 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.09 | 0.02% | 2 |
| Jan 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.08 | 0.02% | 312 |
| Jan 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.08 | 0.02% | 5 |
| Jan 17, 2025 | 25.25 | 25.26 | 25.25 | 25.26 | 25.07 | 0.02% | 154 |
| Jan 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.07 | 0.04% | 3 |
| Jan 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.06 | 0.02% | 3 |
| Jan 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.05 | 0.02% | 2 |
| Jan 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.05 | 0.02% | 4 |
| Jan 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.05 | 0.02% | 1 |
| Jan 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.04 | 0.04% | 2 |
| Jan 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.03 | - | 2 |
| Jan 6, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.03 | -0.02% | 103 |
| Jan 3, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.04 | 0.04% | 146 |
| Jan 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.03 | 0.02% | 1 |
| Dec 31, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.02 | 0.04% | 3 |
| Dec 30, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.01 | 0.04% | 9 |
| Dec 27, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.00 | 0.04% | 3 |
| Dec 26, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 24.99 | - | 13 |
| Dec 24, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 24.99 | 0.04% | 81 |
| Dec 23, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 24.98 | - | 4 |