Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.26
0.00 (0.02%)
Sep 4, 2025, 11:23 AM - Market open
NUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | - | 0.02% | 107 |
| Sep 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.02% | 15 |
| Sep 2, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | -0.34% | 144 |
| Aug 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.23 | 0.02% | 814 |
| Aug 28, 2025 | 25.33 | 25.33 | 25.32 | 25.33 | 25.23 | - | 1,125 |
| Aug 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.23 | 0.02% | 4 |
| Aug 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.22 | 0.02% | 605 |
| Aug 25, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | 25.22 | 0.02% | 283 |
| Aug 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.21 | 0.06% | 5 |
| Aug 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | - | 3 |
| Aug 20, 2025 | 25.30 | 25.31 | 25.30 | 25.30 | 25.20 | - | 988 |
| Aug 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | 0.02% | 6 |
| Aug 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | - | 12 |
| Aug 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | 0.04% | 100,005 |
| Aug 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.18 | - | 11 |
| Aug 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.18 | 0.04% | 8 |
| Aug 12, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 25.17 | - | 808 |
| Aug 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.17 | 0.04% | 2,062 |
| Aug 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | 0.02% | 33 |
| Aug 7, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | - | 6 |
| Aug 6, 2025 | 25.25 | 25.26 | 25.25 | 25.26 | 25.16 | 0.02% | 147 |
| Aug 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.15 | - | 9 |
| Aug 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.15 | 0.04% | 339 |
| Aug 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | -0.28% | 5 |
| Jul 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.12 | - | 6 |
| Jul 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.12 | - | 4 |
| Jul 29, 2025 | 25.32 | 25.32 | 25.31 | 25.31 | 25.12 | - | 303 |
| Jul 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.12 | 0.04% | 4 |
| Jul 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.11 | - | 8 |
| Jul 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.11 | 0.04% | 7 |
| Jul 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | - | 4 |
| Jul 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | - | 4 |
| Jul 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | 0.04% | 36 |
| Jul 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.09 | 0.04% | 4 |
| Jul 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.08 | 0.02% | 8 |
| Jul 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.07 | 0.02% | 3 |
| Jul 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.07 | -0.04% | 5 |
| Jul 14, 2025 | 25.25 | 25.27 | 25.25 | 25.27 | 25.08 | 0.04% | 4,233 |
| Jul 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.07 | 0.06% | 8 |
| Jul 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.05 | -0.02% | 63 |
| Jul 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.06 | 0.04% | 5 |
| Jul 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.05 | - | 114 |
| Jul 7, 2025 | 25.23 | 25.24 | 25.23 | 25.24 | 25.05 | -0.04% | 3,781 |
| Jul 3, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.06 | 0.08% | 416 |
| Jul 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.04 | - | 1,510 |
| Jul 1, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.04 | -0.39% | 97 |
| Jun 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.05 | 0.12% | 6 |
| Jun 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.02 | 0.02% | 7 |
| Jun 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.02 | 0.04% | 6 |
| Jun 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.01 | - | 3 |