Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.33
0.00 (-0.02%)
Oct 29, 2025, 4:00 PM EDT - Market closed

NUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.3425.3425.3325.3325.33-0.02%594
Oct 28, 202525.3325.3325.3325.3325.33-3
Oct 27, 202525.3325.3325.3325.3325.330.04%44
Oct 24, 202525.3325.3325.3225.3225.320.04%211
Oct 23, 202525.3225.3225.3125.3125.31-277
Oct 22, 202525.3125.3125.3125.3125.31-23
Oct 21, 202525.3125.3125.3125.3125.31-3
Oct 20, 202525.3125.3125.3125.3125.310.04%23
Oct 17, 202525.3125.3125.3025.3025.300.03%569
Oct 16, 202525.2925.2925.2925.2925.290.01%28
Oct 15, 202525.2825.2925.2825.2925.29-3,469
Oct 14, 202525.2725.2925.2725.2925.290.02%655
Oct 13, 202525.2825.3025.2825.2925.290.06%5,456
Oct 10, 202525.2825.2825.2725.2725.27-1,147
Oct 9, 202525.2725.2725.2725.2725.27-173
Oct 8, 202525.2725.2725.2725.2725.27-504
Oct 7, 202525.2725.2725.2725.2725.270.04%4
Oct 6, 202525.2625.2625.2625.2625.260.04%8
Oct 3, 202525.2525.2525.2525.2525.25-8
Oct 2, 202525.2525.2625.2525.2525.25-5,568
Oct 1, 202525.2625.2625.2425.2525.25-0.36%1,826
Sep 30, 202525.3425.3425.3425.3425.24-22
Sep 29, 202525.3425.3425.3425.3425.240.04%36
Sep 26, 202525.3325.3325.3325.3325.230.04%43
Sep 25, 202525.3325.3325.3225.3225.22-2,617
Sep 24, 202525.3225.3225.3225.3225.22-3
Sep 23, 202525.3225.3225.3225.3225.22-3
Sep 22, 202525.3225.3225.3225.3225.220.04%53
Sep 19, 202525.3125.3125.3125.3125.210.02%103
Sep 18, 202525.3125.3125.3125.3125.210.02%6
Sep 17, 202525.3025.3025.3025.3025.20-5
Sep 16, 202525.3025.3125.3025.3025.20-11,220
Sep 15, 202525.3025.3025.3025.3025.200.04%63
Sep 12, 202525.2925.2925.2925.2925.190.04%4
Sep 11, 202525.2825.2825.2825.2825.18-49
Sep 10, 202525.2825.2825.2825.2825.180.04%57
Sep 9, 202525.2725.2725.2725.2725.17-0.04%4
Sep 8, 202525.2925.2925.2725.2825.180.04%6,414
Sep 5, 202525.2725.2725.2725.2725.170.06%1,606
Sep 4, 202525.2625.2625.2625.2625.160.02%109
Sep 3, 202525.2525.2525.2525.2525.150.02%15
Sep 2, 202525.2425.2525.2425.2525.15-0.34%144
Aug 29, 202525.3325.3325.3325.3325.140.02%814
Aug 28, 202525.3325.3325.3225.3325.13-1,125
Aug 27, 202525.3325.3325.3325.3325.130.02%4
Aug 26, 202525.3225.3225.3225.3225.130.02%605
Aug 25, 202525.3125.3225.3125.3225.120.02%283
Aug 22, 202525.3125.3125.3125.3125.120.06%5
Aug 21, 202525.3025.3025.3025.3025.10-3
Aug 20, 202525.3025.3125.3025.3025.10-988