Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.27
0.00 (0.00%)
Oct 8, 2025, 1:14 PM EDT - Market open
NUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% | 4 |
| Oct 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% | 8 |
| Oct 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 8 |
| Oct 2, 2025 | 25.25 | 25.26 | 25.25 | 25.25 | 25.25 | - | 5,568 |
| Oct 1, 2025 | 25.26 | 25.26 | 25.24 | 25.25 | 25.25 | -0.36% | 1,826 |
| Sep 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.24 | - | 22 |
| Sep 29, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.24 | 0.04% | 36 |
| Sep 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.23 | 0.04% | 43 |
| Sep 25, 2025 | 25.33 | 25.33 | 25.32 | 25.32 | 25.22 | - | 2,617 |
| Sep 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.22 | - | 3 |
| Sep 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.22 | - | 3 |
| Sep 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.22 | 0.04% | 53 |
| Sep 19, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.21 | 0.02% | 103 |
| Sep 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.21 | 0.02% | 6 |
| Sep 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | - | 5 |
| Sep 16, 2025 | 25.30 | 25.31 | 25.30 | 25.30 | 25.20 | - | 11,220 |
| Sep 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | 0.04% | 63 |
| Sep 12, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | 0.04% | 4 |
| Sep 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.18 | - | 49 |
| Sep 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.18 | 0.04% | 57 |
| Sep 9, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.17 | -0.04% | 4 |
| Sep 8, 2025 | 25.29 | 25.29 | 25.27 | 25.28 | 25.18 | 0.04% | 6,414 |
| Sep 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.17 | 0.06% | 1,606 |
| Sep 4, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | 0.02% | 109 |
| Sep 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.15 | 0.02% | 15 |
| Sep 2, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.15 | -0.34% | 144 |
| Aug 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.14 | 0.02% | 814 |
| Aug 28, 2025 | 25.33 | 25.33 | 25.32 | 25.33 | 25.13 | - | 1,125 |
| Aug 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.13 | 0.02% | 4 |
| Aug 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.13 | 0.02% | 605 |
| Aug 25, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | 25.12 | 0.02% | 283 |
| Aug 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.12 | 0.06% | 5 |
| Aug 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.10 | - | 3 |
| Aug 20, 2025 | 25.30 | 25.31 | 25.30 | 25.30 | 25.10 | - | 988 |
| Aug 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.10 | 0.02% | 6 |
| Aug 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | - | 12 |
| Aug 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | 0.04% | 100,005 |
| Aug 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.09 | - | 11 |
| Aug 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.09 | 0.04% | 8 |
| Aug 12, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 25.08 | - | 808 |
| Aug 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.08 | 0.04% | 2,062 |
| Aug 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.07 | 0.02% | 33 |
| Aug 7, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.06 | - | 6 |
| Aug 6, 2025 | 25.25 | 25.26 | 25.25 | 25.26 | 25.06 | 0.02% | 147 |
| Aug 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.06 | - | 9 |
| Aug 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.06 | 0.04% | 339 |
| Aug 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.05 | -0.28% | 5 |
| Jul 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.02 | - | 6 |
| Jul 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.02 | - | 4 |
| Jul 29, 2025 | 25.32 | 25.32 | 25.31 | 25.31 | 25.02 | - | 303 |