Skip to main content
logo
Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.28
+0.01 (0.02%)
At close: Jan 21, 2026, 4:00 PM EST
25.28
0.00 (0.00%)
After-hours: Jan 21, 2026, 4:15 PM EST

NUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202625.2825.2825.2825.28-0.02%334
Jan 20, 202625.2825.2825.2825.2825.28-692
Jan 16, 202625.2825.2825.2825.2825.280.04%4,799
Jan 15, 202625.2725.2725.2725.2725.27-13
Jan 14, 202625.2725.2725.2725.2725.270.04%130
Jan 13, 202625.2625.2625.2625.2625.26-277
Jan 12, 202625.2625.2625.2625.2625.260.02%371
Jan 9, 202625.2525.2525.2525.2525.250.02%313
Jan 8, 202625.2425.2525.2425.2525.25-114
Jan 7, 202625.2425.2525.2425.2525.25-20,485
Jan 6, 202625.2425.2525.2425.2525.25-641
Jan 5, 202625.2425.2525.2425.2525.250.04%1,410
Jan 2, 202625.2425.2425.2425.2425.240.04%23
Dec 31, 202525.2325.2325.2325.2325.23-15
Dec 30, 202525.2325.2325.2325.2325.23-355
Dec 29, 202525.2225.2325.2225.2325.230.02%547
Dec 26, 202525.2225.2225.2225.2225.220.06%393
Dec 24, 202525.2125.2125.2125.2125.21-268
Dec 23, 202525.2125.2125.2025.2125.21-3,014
Dec 22, 202525.2025.2125.2025.2125.210.04%205
Dec 19, 202525.2025.2025.2025.2025.200.02%497
Dec 18, 202525.2025.2025.1925.1925.19-0.42%12,362
Dec 17, 202525.3025.3025.3025.3025.19-132
Dec 16, 202525.2925.3025.2925.3025.190.02%144
Dec 15, 202525.2925.2925.2925.2925.180.04%25
Dec 12, 202525.2825.2825.2825.2825.170.02%7,714
Dec 11, 202525.2825.2825.2825.2825.170.02%4,964
Dec 10, 202525.2725.2725.2725.2725.160.02%3,961
Dec 9, 202525.2725.2725.2725.2725.16-132
Dec 8, 202525.2725.2725.2725.2725.160.04%19,728
Dec 5, 202525.2625.2625.2625.2625.15-528
Dec 4, 202525.2525.2625.2525.2625.150.04%160
Dec 3, 202525.2525.2525.2525.2525.14-10
Dec 2, 202525.2525.2525.2525.2525.14-91
Dec 1, 202525.2425.2525.2425.2525.14-0.34%180
Nov 28, 202525.3225.6625.3225.3325.130.02%42,408
Nov 26, 202525.3325.3325.3325.3325.120.04%204
Nov 25, 202525.3125.3225.3125.3225.11-1,644
Nov 24, 202525.3125.3225.3125.3225.110.04%153
Nov 21, 202525.3125.3125.3125.3125.110.04%125
Nov 20, 202525.3025.3025.3025.3025.10-330
Nov 19, 202525.3025.3025.3025.3025.100.02%5
Nov 18, 202525.2925.2925.2925.2925.090.02%204
Nov 17, 202525.2925.2925.2925.2925.090.02%36
Nov 14, 202525.2825.2825.2825.2825.080.02%35
Nov 13, 202525.2825.2825.2825.2825.08-242
Nov 12, 202525.2825.2825.2825.2825.080.02%310
Nov 11, 202525.2725.2725.2725.2725.07-3
Nov 10, 202525.2825.2825.2725.2725.070.02%1,226
Nov 7, 202525.2725.2725.2725.2725.070.04%12