Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.23
+0.01 (0.04%)
Apr 17, 2025, 3:18 PM EDT - Market open
NUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% | 101 |
| Apr 16, 2025 | 25.23 | 25.23 | 25.22 | 25.22 | 25.22 | 0.04% | 101 |
| Apr 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% | 7 |
| Apr 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.06% | 7 |
| Apr 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 1 |
| Apr 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% | 1 |
| Apr 9, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% | 1 |
| Apr 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% | 150 |
| Apr 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% | 150 |
| Apr 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | 56 |
| Apr 3, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% | 1 |
| Apr 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% | 87 |
| Apr 1, 2025 | 25.20 | 25.22 | 25.19 | 25.22 | 25.22 | -0.36% | 29,596 |
| Mar 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.21 | 0.04% | 8 |
| Mar 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | 0.04% | - |
| Mar 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | 0.02% | 28 |
| Mar 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | - | 28 |
| Mar 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | 0.02% | 2 |
| Mar 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.18 | - | 2 |
| Mar 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.18 | 0.04% | 2 |
| Mar 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.17 | - | 2 |
| Mar 19, 2025 | 25.25 | 25.27 | 25.25 | 25.27 | 25.17 | 0.04% | 797 |
| Mar 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | - | 24 |
| Mar 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | 0.04% | 24 |
| Mar 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.15 | - | 4 |
| Mar 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.15 | 0.04% | 1 |
| Mar 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | - | 1 |
| Mar 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | - | 1 |
| Mar 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | - | 1 |
| Mar 7, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | 0.04% | 65 |
| Mar 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | - | 3 |
| Mar 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | 0.04% | 3 |
| Mar 4, 2025 | 25.23 | 25.23 | 25.22 | 25.22 | 25.12 | - | 1,176 |
| Mar 3, 2025 | 25.22 | 25.22 | 25.21 | 25.22 | 25.12 | -0.32% | 1,886 |
| Feb 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.11 | 0.04% | 11 |
| Feb 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | - | 2 |
| Feb 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | - | 2 |
| Feb 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | 0.04% | 7 |
| Feb 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.09 | 0.02% | 8 |
| Feb 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.09 | 0.02% | 2 |
| Feb 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.08 | 0.04% | 1 |
| Feb 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.07 | - | 5 |
| Feb 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.07 | 0.04% | 4 |
| Feb 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.06 | 0.04% | 2 |
| Feb 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.05 | 0.04% | 2 |
| Feb 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.04 | - | 2 |
| Feb 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.04 | - | 3 |
| Feb 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.04 | 0.04% | 6 |
| Feb 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.03 | - | 6 |
| Feb 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.03 | - | 2 |