Skip to main content
logo
Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.25
0.00 (0.00%)
Mar 24, 2026, 4:00 PM EDT - Market closed

NUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202625.2525.2525.2525.2525.25-2,589
Mar 23, 202625.2525.2525.2525.2525.250.02%18
Mar 20, 202625.2525.2525.2425.2525.250.04%2,480
Mar 19, 202625.2425.2425.2425.2425.24-0.04%4
Mar 18, 202625.2425.2525.2425.2525.25-9,165
Mar 17, 202625.2525.2525.2525.2525.250.04%10,013
Mar 16, 202625.2425.2425.2425.2425.240.02%5,480
Mar 13, 202625.2325.2325.2325.2325.23-6
Mar 12, 202625.2325.2325.2325.2325.23-0.04%4
Mar 11, 202625.2425.2425.2425.2425.24-0.02%9
Mar 10, 202625.2525.2525.2525.2525.25-38
Mar 9, 202625.2525.2525.2525.2525.250.02%566
Mar 6, 202625.2525.2525.2425.2425.240.02%268
Mar 5, 202625.2425.2425.2425.2425.24-112
Mar 4, 202625.2525.2525.2425.2425.240.02%112
Mar 3, 202625.2425.2425.2325.2325.23-0.02%193
Mar 2, 202625.2425.2425.2325.2425.24-0.32%1,927
Feb 27, 202625.3125.3225.3125.3225.240.06%1,607
Feb 26, 202625.3025.3125.2925.3025.22-0.02%11,943
Feb 25, 202625.3025.3125.3025.3125.230.04%185
Feb 24, 202625.3025.3025.3025.3025.22-4
Feb 23, 202625.3025.3025.3025.3025.22-1,418
Feb 20, 202625.3025.3025.3025.3025.220.04%13
Feb 19, 202625.2925.2925.2825.2925.21-1,510
Feb 18, 202625.2825.2925.2825.2925.21-5,810
Feb 17, 202625.2825.2925.2825.2925.210.04%8,855
Feb 13, 202625.2825.2825.2825.2825.200.04%13
Feb 12, 202625.2725.2725.2725.2725.190.02%8
Feb 11, 202625.2625.2625.1925.2625.18-0.02%24,349
Feb 10, 202625.2725.2725.2725.2725.19-7
Feb 9, 202625.2725.2725.2725.2725.190.04%275
Feb 6, 202625.2525.2625.2525.2625.180.04%4,007
Feb 5, 202625.2525.2525.2525.2525.17-275
Feb 4, 202625.2525.2525.2525.2525.170.02%17
Feb 3, 202625.2525.2525.2425.2425.16-0.02%236
Feb 2, 202625.2425.2525.2425.2525.17-0.28%114
Jan 30, 202625.3125.3225.3125.3225.160.02%1,446
Jan 29, 202625.3125.3125.3125.3125.150.02%48
Jan 28, 202625.3125.3125.3125.3125.15-9
Jan 27, 202625.3025.3125.3025.3125.150.02%3,960
Jan 26, 202625.3025.3025.2925.3025.140.02%7,662
Jan 23, 202625.3025.3025.3025.3025.140.04%39
Jan 22, 202625.2825.2925.2825.2925.130.02%170
Jan 21, 202625.2825.2825.2825.2825.120.02%334
Jan 20, 202625.2825.2825.2825.2825.12-692
Jan 16, 202625.2825.2825.2825.2825.120.04%4,799
Jan 15, 202625.2725.2725.2725.2725.11-13
Jan 14, 202625.2725.2725.2725.2725.110.04%130
Jan 13, 202625.2625.2625.2625.2625.10-277
Jan 12, 202625.2625.2625.2625.2625.100.02%371