Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.25
0.00 (0.00%)
At close: Aug 5, 2025, 4:00 PM
25.25
0.00 (0.00%)
After-hours: Aug 5, 2025, 4:15 PM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 9 |
| Aug 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% | 339 |
| Aug 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% | 5 |
| Jul 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.21 | - | 6 |
| Jul 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.21 | - | 4 |
| Jul 29, 2025 | 25.32 | 25.32 | 25.31 | 25.31 | 25.21 | - | 303 |
| Jul 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.21 | 0.04% | 4 |
| Jul 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | - | 8 |
| Jul 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | 0.04% | 7 |
| Jul 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | - | 4 |
| Jul 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | - | 4 |
| Jul 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | 0.04% | 36 |
| Jul 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.18 | 0.04% | 4 |
| Jul 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.17 | 0.02% | 8 |
| Jul 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.17 | 0.02% | 3 |
| Jul 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | -0.04% | 5 |
| Jul 14, 2025 | 25.25 | 25.27 | 25.25 | 25.27 | 25.17 | 0.04% | 4,233 |
| Jul 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | 0.06% | 8 |
| Jul 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.15 | -0.02% | 63 |
| Jul 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.15 | 0.04% | 5 |
| Jul 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | - | 114 |
| Jul 7, 2025 | 25.23 | 25.24 | 25.23 | 25.24 | 25.14 | -0.04% | 3,781 |
| Jul 3, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.15 | 0.08% | 416 |
| Jul 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | - | 1,510 |
| Jul 1, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | -0.39% | 97 |
| Jun 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.15 | 0.12% | 6 |
| Jun 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.12 | 0.02% | 7 |
| Jun 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.11 | 0.04% | 6 |
| Jun 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | - | 3 |
| Jun 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | 0.02% | 604 |
| Jun 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.10 | 0.04% | 6 |
| Jun 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.09 | 0.04% | 1 |
| Jun 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.08 | 0.04% | 2 |
| Jun 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.07 | - | 1 |
| Jun 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.07 | 0.04% | 1 |
| Jun 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.06 | - | 2 |
| Jun 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.06 | 0.02% | - |
| Jun 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.05 | 0.02% | - |
| Jun 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.05 | - | 6 |
| Jun 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.05 | 0.04% | 6 |
| Jun 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.04 | - | 1 |
| Jun 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.04 | - | 1 |
| Jun 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.04 | 0.04% | 1 |
| Jun 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.03 | - | 2 |
| Jun 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.03 | -0.36% | 102 |
| May 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.02 | 0.04% | 3 |
| May 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.01 | 0.04% | 5 |
| May 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.00 | -0.04% | 76 |
| May 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.01 | 0.08% | 76 |
| May 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 24.99 | - | 4 |