Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.26
0.00 (-0.02%)
Feb 11, 2026, 12:39 PM EST - Market open
NUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | 7 |
| Feb 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% | 275 |
| Feb 6, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | 0.04% | 4,007 |
| Feb 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 275 |
| Feb 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.02% | 17 |
| Feb 3, 2026 | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | -0.02% | 236 |
| Feb 2, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | -0.28% | 114 |
| Jan 30, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 25.23 | 0.02% | 1,446 |
| Jan 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.23 | 0.02% | 48 |
| Jan 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.22 | - | 9 |
| Jan 27, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 25.22 | 0.02% | 3,960 |
| Jan 26, 2026 | 25.30 | 25.30 | 25.29 | 25.30 | 25.22 | 0.02% | 7,662 |
| Jan 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.21 | 0.04% | 39 |
| Jan 22, 2026 | 25.28 | 25.29 | 25.28 | 25.29 | 25.20 | 0.02% | 170 |
| Jan 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.20 | 0.02% | 334 |
| Jan 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.19 | - | 692 |
| Jan 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.19 | 0.04% | 4,799 |
| Jan 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | - | 13 |
| Jan 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | 0.04% | 130 |
| Jan 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | - | 277 |
| Jan 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | 0.02% | 371 |
| Jan 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | 0.02% | 313 |
| Jan 8, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.16 | - | 114 |
| Jan 7, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.16 | - | 20,485 |
| Jan 6, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.16 | - | 641 |
| Jan 5, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.16 | 0.04% | 1,410 |
| Jan 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 0.04% | 23 |
| Dec 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | - | 15 |
| Dec 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | - | 355 |
| Dec 29, 2025 | 25.22 | 25.23 | 25.22 | 25.23 | 25.14 | 0.02% | 547 |
| Dec 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.14 | 0.06% | 393 |
| Dec 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | - | 268 |
| Dec 23, 2025 | 25.21 | 25.21 | 25.20 | 25.21 | 25.12 | - | 3,014 |
| Dec 22, 2025 | 25.20 | 25.21 | 25.20 | 25.21 | 25.12 | 0.04% | 205 |
| Dec 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.02% | 497 |
| Dec 18, 2025 | 25.20 | 25.20 | 25.19 | 25.19 | 25.11 | -0.42% | 12,362 |
| Dec 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.11 | - | 132 |
| Dec 16, 2025 | 25.29 | 25.30 | 25.29 | 25.30 | 25.11 | 0.02% | 144 |
| Dec 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | 0.04% | 25 |
| Dec 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.09 | 0.02% | 7,714 |
| Dec 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.09 | 0.02% | 4,964 |
| Dec 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.08 | 0.02% | 3,961 |
| Dec 9, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.08 | - | 132 |
| Dec 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.08 | 0.04% | 19,728 |
| Dec 5, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.07 | - | 528 |
| Dec 4, 2025 | 25.25 | 25.26 | 25.25 | 25.26 | 25.07 | 0.04% | 160 |
| Dec 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.06 | - | 10 |
| Dec 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.06 | - | 91 |
| Dec 1, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.06 | -0.34% | 180 |
| Nov 28, 2025 | 25.32 | 25.66 | 25.32 | 25.33 | 25.05 | 0.02% | 42,408 |