Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.19
0.00 (-0.02%)
Jun 3, 2026, 11:22 AM EDT - Market open
NUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 25.20 | 25.20 | 25.19 | 25.19 | - | - | 1,705 |
| Jun 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 191 |
| Jun 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.02% | 14 |
| May 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.19 | 0.02% | 14 |
| May 28, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 25.19 | 0.02% | 2,381 |
| May 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | 0.04% | 411 |
| May 26, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 25.17 | 0.04% | 2,370 |
| May 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.16 | - | 209 |
| May 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.16 | 0.02% | 1,163 |
| May 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.16 | 0.02% | 421 |
| May 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 0.02% | 14 |
| May 18, 2026 | 25.24 | 25.24 | 25.23 | 25.23 | 25.15 | -0.02% | 868 |
| May 15, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.15 | 0.04% | 219 |
| May 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | - | 26 |
| May 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | - | 413 |
| May 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | 0.04% | 841 |
| May 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.13 | -0.02% | 9 |
| May 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.14 | 0.04% | 110 |
| May 7, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.13 | - | 4,125 |
| May 6, 2026 | 25.21 | 25.22 | 25.21 | 25.21 | 25.13 | 0.02% | 2,451 |
| May 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | 0.02% | 12 |
| May 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | - | 1,473 |
| May 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | 0.03% | 14 |
| Apr 30, 2026 | 25.26 | 25.28 | 25.26 | 25.28 | 25.11 | 0.02% | 7,481 |
| Apr 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.10 | -0.02% | 156 |
| Apr 28, 2026 | 25.27 | 25.28 | 25.27 | 25.28 | 25.11 | - | 465 |
| Apr 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.11 | - | 2,087 |
| Apr 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.11 | 0.04% | 12 |
| Apr 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.10 | 0.02% | 20 |
| Apr 22, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.09 | - | 272 |
| Apr 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.09 | - | 7 |
| Apr 20, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 25.09 | 0.02% | 211 |
| Apr 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.09 | 0.04% | 1,386 |
| Apr 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.08 | 0.02% | 213 |
| Apr 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.07 | - | 8 |
| Apr 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.07 | 0.02% | 1,613 |
| Apr 13, 2026 | 25.24 | 25.24 | 25.23 | 25.24 | 25.07 | 0.04% | 2,691 |
| Apr 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.06 | 0.02% | 160 |
| Apr 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.05 | 0.02% | 7 |
| Apr 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.05 | - | 1,207 |
| Apr 7, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 25.05 | 0.04% | 976 |
| Apr 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.04 | 0.02% | 259 |
| Apr 2, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.03 | 0.02% | 271 |
| Apr 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.03 | 0.01% | 20 |
| Mar 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.02 | 0.06% | 3,970 |
| Mar 30, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.01 | 0.04% | 2,456 |
| Mar 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.00 | 0.02% | 242 |
| Mar 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.99 | -0.04% | 12 |
| Mar 25, 2026 | 25.26 | 25.26 | 25.25 | 25.26 | 25.00 | 0.02% | 9,672 |
| Mar 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.00 | - | 2,589 |