Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.17
0.00 (0.02%)
Nov 13, 2026, 4:00 PM EST - Market closed
NUSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | 0.02% | 181 |
| Nov 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | 1,170 |
| Nov 11, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 25.16 | -0.04% | 312 |
| Nov 10, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | -0.02% | 1,786 |
| Nov 9, 2026 | 25.17 | 25.18 | 25.17 | 25.18 | 25.18 | 0.02% | 7,179 |
| Nov 6, 2026 | 25.17 | 25.18 | 25.16 | 25.17 | 25.17 | 0.04% | 1,523 |
| Nov 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.02% | 9 |
| Nov 4, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | 0.02% | 381 |
| Nov 3, 2026 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.02% | 398 |
| Nov 2, 2026 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.01% | 846 |
| Oct 30, 2026 | 25.24 | 25.24 | 25.23 | 25.24 | 25.14 | 0.04% | 182,960 |
| Oct 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | 0.02% | 6 |
| Oct 28, 2026 | 25.21 | 25.23 | 25.21 | 25.22 | 25.13 | 0.02% | 1,073 |
| Oct 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | 0.02% | 6 |
| Oct 26, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.12 | - | 7,782 |
| Oct 23, 2026 | 25.21 | 25.22 | 25.20 | 25.21 | 25.12 | 0.04% | 1,804 |
| Oct 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.04% | 310 |
| Oct 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.10 | - | 32 |
| Oct 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.10 | 0.02% | 2,381 |
| Oct 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | - | 12,496 |
| Oct 16, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 25.09 | 0.04% | 1,016 |
| Oct 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | - | 1,159 |
| Oct 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | 0.02% | 626 |
| Oct 13, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 25.08 | 0.02% | 2,370 |
| Oct 12, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 25.07 | - | 5,949 |
| Oct 9, 2026 | 25.17 | 25.17 | 25.16 | 25.17 | 25.07 | 0.02% | 10,624 |
| Oct 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.07 | - | 27 |
| Oct 7, 2026 | 25.15 | 25.17 | 25.15 | 25.16 | 25.07 | 0.04% | 2,582 |
| Oct 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.06 | 0.02% | 130 |
| Oct 5, 2026 | 25.14 | 25.15 | 25.14 | 25.15 | 25.05 | 0.02% | 157 |
| Oct 2, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 25.05 | 0.02% | 3,433 |
| Oct 1, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 25.04 | 0.04% | 325 |
| Sep 30, 2026 | 25.20 | 25.22 | 25.20 | 25.21 | 25.03 | 0.02% | 4,756 |
| Sep 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.03 | - | 12 |
| Sep 28, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.03 | - | 131 |
| Sep 25, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.03 | 0.04% | 167 |
| Sep 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.02 | -0.02% | 24 |
| Sep 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.02 | - | 12 |
| Sep 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.02 | - | 14 |
| Sep 21, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 25.02 | 0.02% | 2,789 |
| Sep 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.02 | 0.02% | 2,292 |
| Sep 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.01 | 0.02% | 14 |
| Sep 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.01 | -0.02% | 61 |
| Sep 15, 2026 | 25.19 | 25.20 | 25.19 | 25.19 | 25.01 | 0.02% | 87,375 |
| Sep 14, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 25.01 | - | 381 |
| Sep 11, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 25.01 | -0.02% | 202 |
| Sep 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.01 | -0.02% | 15 |
| Sep 9, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.02 | 0.02% | 5,036 |
| Sep 8, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 25.01 | 0.02% | 225 |
| Sep 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.01 | 0.02% | 16 |