Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.23
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EDT - Market closed
NUSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.02% | 117 |
| Jul 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.02% | 219 |
| Jul 15, 2026 | 25.23 | 25.23 | 25.22 | 25.22 | 25.22 | 0.04% | 2,397 |
| Jul 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.02% | 35 |
| Jul 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.02% | 35 |
| Jul 10, 2026 | 25.21 | 25.22 | 25.21 | 25.21 | 25.21 | 0.04% | 2,459 |
| Jul 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.02% | 54 |
| Jul 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 16 |
| Jul 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 802 |
| Jul 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% | 66 |
| Jul 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.02% | 176 |
| Jul 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.01% | 25 |
| Jun 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.18 | 0.01% | 14 |
| Jun 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.18 | 0.02% | 23 |
| Jun 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | 0.02% | 8 |
| Jun 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | 0.02% | 301 |
| Jun 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.16 | 0.02% | 8 |
| Jun 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.16 | 0.02% | 68 |
| Jun 22, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.15 | - | 1,028 |
| Jun 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 0.04% | 247 |
| Jun 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | -0.04% | 363 |
| Jun 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 0.02% | 10 |
| Jun 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.15 | 0.02% | 50 |
| Jun 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | 0.04% | 14 |
| Jun 11, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 25.13 | - | 262 |
| Jun 10, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 25.13 | 0.02% | 191 |
| Jun 9, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.13 | 0.02% | 1,832 |
| Jun 8, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.12 | 0.02% | 154 |
| Jun 5, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 25.12 | - | 418 |
| Jun 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | 0.02% | 41 |
| Jun 3, 2026 | 25.20 | 25.20 | 25.19 | 25.20 | 25.11 | - | 1,713 |
| Jun 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | - | 191 |
| Jun 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.02% | 14 |
| May 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.11 | 0.02% | 14 |
| May 28, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 25.10 | 0.02% | 2,381 |
| May 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.10 | 0.04% | 411 |
| May 26, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 25.09 | 0.04% | 2,370 |
| May 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.08 | - | 209 |
| May 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.08 | 0.02% | 1,163 |
| May 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.07 | 0.02% | 421 |
| May 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.07 | 0.02% | 14 |
| May 18, 2026 | 25.24 | 25.24 | 25.23 | 25.23 | 25.06 | -0.02% | 868 |
| May 15, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.07 | 0.04% | 219 |
| May 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.06 | - | 26 |
| May 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.06 | - | 413 |
| May 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.06 | 0.04% | 841 |
| May 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.05 | -0.02% | 9 |
| May 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.05 | 0.04% | 110 |
| May 7, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.04 | - | 4,125 |
| May 6, 2026 | 25.21 | 25.22 | 25.21 | 25.21 | 25.04 | 0.02% | 2,451 |