Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.26
0.00 (0.00%)
Apr 22, 2026, 4:00 PM EDT - Market closed
NUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | - | 272 |
| Apr 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | 7 |
| Apr 20, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | 0.02% | 211 |
| Apr 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% | 1,386 |
| Apr 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.02% | 213 |
| Apr 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | 8 |
| Apr 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.02% | 1,613 |
| Apr 13, 2026 | 25.24 | 25.24 | 25.23 | 25.24 | 25.24 | 0.04% | 2,691 |
| Apr 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.02% | 160 |
| Apr 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.02% | 7 |
| Apr 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | 1,207 |
| Apr 7, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 25.22 | 0.04% | 976 |
| Apr 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.02% | 259 |
| Apr 2, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | 0.02% | 271 |
| Apr 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% | 20 |
| Mar 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.19 | 0.06% | 3,970 |
| Mar 30, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.18 | 0.04% | 2,456 |
| Mar 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | 0.02% | 242 |
| Mar 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.16 | -0.04% | 12 |
| Mar 25, 2026 | 25.26 | 25.26 | 25.25 | 25.26 | 25.17 | 0.02% | 9,672 |
| Mar 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | - | 2,589 |
| Mar 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | 0.02% | 18 |
| Mar 20, 2026 | 25.25 | 25.25 | 25.24 | 25.25 | 25.16 | 0.04% | 2,480 |
| Mar 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | -0.04% | 4 |
| Mar 18, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.16 | - | 9,165 |
| Mar 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.16 | 0.04% | 10,013 |
| Mar 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 0.02% | 5,480 |
| Mar 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.15 | - | 6 |
| Mar 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.15 | -0.04% | 4 |
| Mar 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.16 | -0.02% | 9 |
| Mar 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.16 | - | 38 |
| Mar 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.16 | 0.02% | 566 |
| Mar 6, 2026 | 25.25 | 25.25 | 25.24 | 25.24 | 25.16 | 0.02% | 268 |
| Mar 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | - | 112 |
| Mar 4, 2026 | 25.25 | 25.25 | 25.24 | 25.24 | 25.15 | 0.02% | 112 |
| Mar 3, 2026 | 25.24 | 25.24 | 25.23 | 25.23 | 25.15 | -0.02% | 193 |
| Mar 2, 2026 | 25.24 | 25.24 | 25.23 | 25.24 | 25.15 | -0.32% | 1,927 |
| Feb 27, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 25.15 | 0.06% | 1,607 |
| Feb 26, 2026 | 25.30 | 25.31 | 25.29 | 25.30 | 25.14 | -0.02% | 11,943 |
| Feb 25, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 25.14 | 0.04% | 185 |
| Feb 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.13 | - | 4 |
| Feb 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.13 | - | 1,418 |
| Feb 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.13 | 0.04% | 13 |
| Feb 19, 2026 | 25.29 | 25.29 | 25.28 | 25.29 | 25.12 | - | 1,510 |
| Feb 18, 2026 | 25.28 | 25.29 | 25.28 | 25.29 | 25.12 | - | 5,810 |
| Feb 17, 2026 | 25.28 | 25.29 | 25.28 | 25.29 | 25.12 | 0.04% | 8,855 |
| Feb 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.11 | 0.04% | 13 |
| Feb 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.10 | 0.02% | 8 |
| Feb 11, 2026 | 25.26 | 25.26 | 25.19 | 25.26 | 25.10 | -0.02% | 24,349 |
| Feb 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.10 | - | 7 |