Skip to main content
logo
Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.18
0.00 (0.00%)
At close: Oct 15, 2026, 4:00 PM EDT
25.18
0.00 (-0.02%)
After-hours: Oct 15, 2026, 4:15 PM EDT

NUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202625.1825.1825.1825.1825.180.02%1,159
Oct 14, 202625.1825.1825.1825.1825.180.02%626
Oct 13, 202625.1625.1725.1625.1725.170.02%2,370
Oct 12, 202625.1625.1725.1625.1725.17-5,949
Oct 9, 202625.1725.1725.1625.1725.170.02%10,624
Oct 8, 202625.1625.1625.1625.1625.16-27
Oct 7, 202625.1525.1725.1525.1625.160.04%2,582
Oct 6, 202625.1525.1525.1525.1525.150.02%130
Oct 5, 202625.1425.1525.1425.1525.150.02%157
Oct 2, 202625.1525.1525.1425.1425.140.02%3,433
Oct 1, 202625.1225.1425.1225.1425.140.04%325
Sep 30, 202625.2025.2225.2025.2125.130.02%4,756
Sep 29, 202625.2125.2125.2125.2125.12-12
Sep 28, 202625.2025.2125.2025.2125.12-131
Sep 25, 202625.2025.2125.2025.2125.120.04%167
Sep 24, 202625.2025.2025.2025.2025.11-0.02%24
Sep 23, 202625.2025.2025.2025.2025.12-12
Sep 22, 202625.2025.2025.2025.2025.12-14
Sep 21, 202625.2125.2125.2025.2025.120.02%2,789
Sep 18, 202625.2025.2025.2025.2025.110.02%2,292
Sep 17, 202625.1925.1925.1925.1925.110.02%14
Sep 16, 202625.1925.1925.1925.1925.10-0.02%61
Sep 15, 202625.1925.2025.1925.1925.110.02%87,375
Sep 14, 202625.1825.1925.1825.1925.10-381
Sep 11, 202625.1825.1925.1825.1925.10-0.02%202
Sep 10, 202625.1925.1925.1925.1925.11-0.02%15
Sep 9, 202625.1925.2025.1925.2025.110.02%5,036
Sep 8, 202625.1825.1925.1825.1925.110.02%225
Sep 4, 202625.1925.1925.1925.1925.100.02%16
Sep 3, 202625.1825.1825.1825.1825.100.02%15
Sep 2, 202625.1725.1825.1725.1825.09-9,551
Sep 1, 202625.1825.1825.1825.1825.090.01%20
Aug 31, 202625.2625.2625.2625.2625.09-6,058
Aug 28, 202625.2625.2625.2625.2625.09-147
Aug 27, 202625.2625.2625.2625.2625.09-26
Aug 26, 202625.2625.2625.2625.2625.090.02%40
Aug 25, 202625.2525.2525.2525.2525.080.04%18
Aug 24, 202625.2425.2425.2425.2425.07-18
Aug 21, 202625.2425.2425.2425.2425.070.02%25
Aug 20, 202625.2425.2425.2425.2425.07-110
Aug 19, 202625.2425.2425.2425.2425.070.02%15
Aug 18, 202625.2325.2325.2325.2325.060.02%77
Aug 17, 202625.2325.2325.2325.2325.060.01%124
Aug 14, 202625.2225.2225.2225.2225.060.03%317
Aug 13, 202625.2125.2225.2125.2225.050.02%477
Aug 12, 202625.2125.2125.2125.2125.040.02%15
Aug 11, 202625.2125.2125.2125.2125.040.02%15
Aug 10, 202625.2025.2025.2025.2025.030.02%304
Aug 7, 202625.1925.2025.1925.2025.030.02%648
Aug 6, 202625.1925.1925.1925.1925.02-13