Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.26
-0.01 (-0.02%)
Aug 28, 2026, 4:00 PM EDT - Market closed
NUSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | 146 |
| Aug 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | 25 |
| Aug 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.02% | 40 |
| Aug 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% | 18 |
| Aug 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | 18 |
| Aug 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.02% | 25 |
| Aug 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | 110 |
| Aug 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.02% | 15 |
| Aug 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.02% | 77 |
| Aug 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.01% | 124 |
| Aug 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.03% | 316 |
| Aug 13, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 25.22 | 0.02% | 477 |
| Aug 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.02% | 14 |
| Aug 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.02% | 15 |
| Aug 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.02% | 303 |
| Aug 7, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | 0.02% | 648 |
| Aug 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - | 12 |
| Aug 5, 2026 | 25.19 | 25.20 | 25.19 | 25.19 | 25.19 | 0.02% | 2,478 |
| Aug 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% | 77 |
| Aug 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01% | 48 |
| Jul 31, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | 0.04% | 258 |
| Jul 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | 0.02% | 107 |
| Jul 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.16 | 0.02% | 18 |
| Jul 28, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.16 | 0.04% | 137 |
| Jul 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 0.02% | 70 |
| Jul 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | 0.02% | 14 |
| Jul 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | -0.02% | 14 |
| Jul 22, 2026 | 25.24 | 25.24 | 25.23 | 25.23 | 25.14 | - | 671 |
| Jul 21, 2026 | 25.24 | 25.24 | 25.23 | 25.23 | 25.14 | - | 2,021 |
| Jul 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | - | 2,027 |
| Jul 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | 0.02% | 117 |
| Jul 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | 0.02% | 219 |
| Jul 15, 2026 | 25.23 | 25.23 | 25.22 | 25.22 | 25.13 | 0.04% | 2,397 |
| Jul 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | 0.02% | 35 |
| Jul 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | -0.02% | 35 |
| Jul 10, 2026 | 25.21 | 25.22 | 25.21 | 25.21 | 25.12 | 0.04% | 2,459 |
| Jul 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.02% | 54 |
| Jul 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | - | 16 |
| Jul 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | - | 802 |
| Jul 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.04% | 66 |
| Jul 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.10 | 0.02% | 176 |
| Jul 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | 0.01% | 25 |
| Jun 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.09 | 0.01% | 14 |
| Jun 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.09 | 0.02% | 23 |
| Jun 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.08 | 0.02% | 8 |
| Jun 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.08 | 0.02% | 301 |
| Jun 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.07 | 0.02% | 8 |
| Jun 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.07 | 0.02% | 68 |
| Jun 22, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.06 | - | 1,028 |
| Jun 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.06 | 0.04% | 247 |