NUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	38.79	39.23	38.51	38.90	38.90	1.70%	149,119
May 7, 2025	38.25	38.47	38.11	38.25	38.25	0.31%	70,382
May 6, 2025	37.98	38.42	37.95	38.13	38.13	-0.65%	232,519
May 5, 2025	38.26	38.64	38.26	38.38	38.38	-0.40%	83,392
May 2, 2025	38.14	38.62	38.13	38.54	38.54	2.54%	52,543
May 1, 2025	37.54	37.97	37.25	37.58	37.58	0.54%	258,591
Apr 30, 2025	36.89	37.43	36.62	37.38	37.38	-0.37%	90,104
Apr 29, 2025	37.16	37.65	37.06	37.52	37.52	0.70%	104,281
Apr 28, 2025	37.20	37.49	36.88	37.26	37.26	0.40%	69,051
Apr 25, 2025	36.94	37.17	36.79	37.11	37.11	-0.13%	70,878
Apr 24, 2025	36.45	37.17	36.45	37.16	37.16	2.17%	80,088
Apr 23, 2025	36.93	37.53	36.25	36.37	36.37	1.34%	88,661
Apr 22, 2025	35.50	35.97	35.37	35.89	35.89	2.54%	130,071
Apr 21, 2025	35.47	35.58	34.63	35.00	35.00	-2.15%	108,022
Apr 17, 2025	35.54	35.99	35.50	35.77	35.77	0.82%	71,644
Apr 16, 2025	35.65	35.90	35.09	35.48	35.48	-1.06%	87,071
Apr 15, 2025	35.80	36.29	35.77	35.86	35.86	-0.19%	72,698
Apr 14, 2025	36.11	36.11	35.38	35.93	35.93	1.38%	105,168
Apr 11, 2025	34.83	35.50	34.31	35.44	35.44	1.46%	182,999
Apr 10, 2025	35.59	35.63	34.18	34.93	34.93	-4.17%	159,647
Apr 9, 2025	33.10	36.77	32.92	36.45	36.45	9.20%	213,289
Apr 8, 2025	35.65	35.65	33.06	33.38	33.38	-2.85%	483,000
Apr 7, 2025	33.42	35.96	32.87	34.36	34.36	-1.12%	510,341
Apr 4, 2025	35.08	35.32	33.97	34.75	34.75	-4.66%	185,788
Apr 3, 2025	37.25	37.52	36.40	36.45	36.45	-6.92%	129,518
Apr 2, 2025	38.09	39.23	37.97	39.16	39.16	1.64%	77,791
Apr 1, 2025	38.35	38.76	37.94	38.53	38.53	0.50%	62,540
Mar 31, 2025	37.80	38.48	37.54	38.34	38.34	-0.39%	256,178
Mar 28, 2025	39.23	39.23	38.27	38.49	38.49	-1.96%	84,118
Mar 27, 2025	39.41	39.59	39.14	39.26	39.26	-0.58%	133,729
Mar 26, 2025	39.85	40.09	39.36	39.49	39.49	-0.78%	45,788
Mar 25, 2025	40.00	40.05	39.67	39.80	39.80	-0.50%	231,899
Mar 24, 2025	39.62	40.03	39.62	40.00	40.00	2.42%	100,437
Mar 21, 2025	38.82	39.13	38.65	39.06	39.06	-0.40%	92,756
Mar 20, 2025	39.16	39.66	39.14	39.21	39.21	-0.71%	80,928
Mar 19, 2025	38.95	39.73	38.93	39.49	39.49	1.44%	108,109
Mar 18, 2025	39.13	39.13	38.83	38.93	38.93	-1.12%	81,188
Mar 17, 2025	38.76	39.50	38.76	39.37	39.37	1.42%	83,374
Mar 14, 2025	38.30	38.82	38.20	38.82	38.82	2.43%	99,524
Mar 13, 2025	38.52	38.52	37.69	37.90	37.90	-1.69%	544,833
Mar 12, 2025	38.95	38.95	38.32	38.55	38.55	0.13%	84,469
Mar 11, 2025	38.63	38.91	38.09	38.50	38.50	-0.39%	120,162
Mar 10, 2025	39.16	39.30	38.35	38.65	38.65	-2.50%	72,786
Mar 7, 2025	39.34	39.80	38.77	39.64	39.64	0.57%	76,989
Mar 6, 2025	39.60	40.02	39.25	39.42	39.42	-1.83%	82,862
Mar 5, 2025	39.75	40.17	39.38	40.15	40.15	1.18%	82,086
Mar 4, 2025	39.81	40.28	39.12	39.68	39.68	-1.34%	74,361
Mar 3, 2025	41.50	41.50	40.00	40.22	40.22	-2.50%	78,787
Feb 28, 2025	40.86	41.25	40.70	41.25	41.25	0.95%	74,779
Feb 27, 2025	41.51	41.52	40.86	40.86	40.86	-1.42%	57,002