NUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	45.63	45.73	45.46	45.67	45.67	0.33%	6,426
Dec 23, 2025	45.65	45.67	45.52	45.52	45.52	-0.70%	7,933
Dec 22, 2025	45.51	45.97	45.51	45.84	45.84	1.15%	8,593
Dec 19, 2025	45.03	45.39	45.03	45.32	45.32	0.55%	4,597
Dec 18, 2025	45.27	45.50	45.03	45.07	45.07	-0.68%	135,215
Dec 17, 2025	45.78	46.15	45.33	45.38	44.91	-0.59%	67,293
Dec 16, 2025	45.81	45.91	45.44	45.65	45.18	-0.48%	89,413
Dec 15, 2025	46.34	46.35	45.76	45.87	45.40	-0.30%	112,132
Dec 12, 2025	46.63	46.63	45.91	46.01	45.54	-1.16%	58,868
Dec 11, 2025	45.89	46.62	45.89	46.55	46.07	1.15%	43,752
Dec 10, 2025	45.20	46.24	45.20	46.02	45.55	1.84%	66,779
Dec 9, 2025	45.01	45.46	45.01	45.19	44.72	0.16%	80,905
Dec 8, 2025	45.48	45.48	45.07	45.12	44.66	-0.42%	89,560
Dec 5, 2025	45.37	45.53	45.23	45.31	44.84	0.09%	84,015
Dec 4, 2025	45.16	45.45	45.00	45.27	44.80	0.22%	87,968
Dec 3, 2025	44.83	45.21	44.83	45.17	44.70	1.10%	95,033
Dec 2, 2025	45.04	45.04	44.68	44.68	44.22	-0.38%	51,446
Dec 1, 2025	44.73	45.16	44.73	44.85	44.39	-0.75%	82,369
Nov 28, 2025	45.15	45.24	45.02	45.19	44.72	0.28%	60,173
Nov 26, 2025	44.84	45.35	44.74	45.07	44.60	0.55%	116,516
Nov 25, 2025	44.05	44.90	44.05	44.82	44.36	2.12%	100,491
Nov 24, 2025	43.54	43.97	43.46	43.89	43.44	1.15%	113,366
Nov 21, 2025	42.38	43.60	42.32	43.39	42.94	2.97%	88,867
Nov 20, 2025	43.47	43.66	42.11	42.14	41.71	-1.47%	91,855
Nov 19, 2025	42.70	43.07	42.58	42.77	42.33	0.21%	143,923
Nov 18, 2025	42.31	42.93	42.23	42.68	42.24	0.36%	149,822
Nov 17, 2025	43.20	43.32	42.37	42.53	42.09	-1.86%	116,272
Nov 14, 2025	42.77	43.57	42.75	43.33	42.88	-0.14%	110,956
Nov 13, 2025	44.20	44.35	43.26	43.39	42.94	-2.21%	65,138
Nov 12, 2025	44.48	44.77	44.36	44.37	43.91	-0.20%	105,612
Nov 11, 2025	44.35	44.55	44.18	44.46	44.00	0.28%	65,613
Nov 10, 2025	44.54	44.55	44.09	44.34	43.88	0.75%	133,429
Nov 7, 2025	43.40	44.00	43.28	44.00	43.55	0.86%	59,172
Nov 6, 2025	44.20	44.26	43.56	43.63	43.18	-1.11%	65,976
Nov 5, 2025	43.73	44.38	43.70	44.12	43.67	1.00%	68,181
Nov 4, 2025	43.67	44.01	43.65	43.69	43.24	-1.39%	76,036
Nov 3, 2025	44.37	44.61	43.74	44.30	43.84	-0.14%	64,061
Oct 31, 2025	44.26	44.47	44.05	44.36	43.90	0.12%	55,944
Oct 30, 2025	44.44	44.91	44.29	44.31	43.85	-0.92%	68,805
Oct 29, 2025	44.99	45.42	44.55	44.72	44.26	-1.08%	48,094
Oct 28, 2025	45.53	45.53	45.15	45.21	44.74	-0.76%	49,610
Oct 27, 2025	45.76	45.76	45.36	45.55	45.08	0.51%	60,756
Oct 24, 2025	45.47	45.55	45.30	45.32	44.85	1.16%	67,042
Oct 23, 2025	44.29	44.87	44.24	44.80	44.34	1.43%	46,846
Oct 22, 2025	44.55	44.67	43.89	44.17	43.72	-0.96%	75,657
Oct 21, 2025	44.34	44.75	44.26	44.60	44.14	0.31%	65,802
Oct 20, 2025	44.27	44.53	44.15	44.46	44.00	1.48%	101,915
Oct 17, 2025	43.83	44.03	43.57	43.81	43.36	-0.21%	38,382
Oct 16, 2025	44.79	44.79	43.72	43.90	43.45	-1.68%	37,446
Oct 15, 2025	44.83	45.01	44.30	44.65	44.19	0.70%	60,616