NUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	45.15	45.24	45.02	45.19	45.19	0.28%	60,173
Nov 26, 2025	44.84	45.35	44.74	45.07	45.07	0.55%	116,516
Nov 25, 2025	44.05	44.90	44.05	44.82	44.82	2.12%	100,491
Nov 24, 2025	43.54	43.97	43.46	43.89	43.89	1.15%	113,366
Nov 21, 2025	42.38	43.60	42.32	43.39	43.39	2.97%	88,867
Nov 20, 2025	43.47	43.66	42.11	42.14	42.14	-1.47%	91,855
Nov 19, 2025	42.70	43.07	42.58	42.77	42.77	0.21%	143,923
Nov 18, 2025	42.31	42.93	42.23	42.68	42.68	0.36%	149,822
Nov 17, 2025	43.20	43.32	42.37	42.53	42.53	-1.86%	116,272
Nov 14, 2025	42.77	43.57	42.75	43.33	43.33	-0.14%	110,956
Nov 13, 2025	44.20	44.35	43.26	43.39	43.39	-2.21%	65,138
Nov 12, 2025	44.48	44.77	44.36	44.37	44.37	-0.20%	105,612
Nov 11, 2025	44.35	44.55	44.18	44.46	44.46	0.28%	65,613
Nov 10, 2025	44.54	44.55	44.09	44.34	44.34	0.75%	133,429
Nov 7, 2025	43.40	44.00	43.28	44.00	44.00	0.86%	59,172
Nov 6, 2025	44.20	44.26	43.56	43.63	43.63	-1.11%	65,976
Nov 5, 2025	43.73	44.38	43.70	44.12	44.12	1.00%	68,181
Nov 4, 2025	43.67	44.01	43.65	43.69	43.69	-1.39%	76,036
Nov 3, 2025	44.37	44.61	43.74	44.30	44.30	-0.14%	64,061
Oct 31, 2025	44.26	44.47	44.05	44.36	44.36	0.12%	55,944
Oct 30, 2025	44.44	44.91	44.29	44.31	44.31	-0.92%	68,805
Oct 29, 2025	44.99	45.42	44.55	44.72	44.72	-1.08%	48,094
Oct 28, 2025	45.53	45.53	45.15	45.21	45.21	-0.76%	49,610
Oct 27, 2025	45.76	45.76	45.36	45.55	45.55	0.51%	60,756
Oct 24, 2025	45.47	45.55	45.30	45.32	45.32	1.16%	67,042
Oct 23, 2025	44.29	44.87	44.24	44.80	44.80	1.43%	46,846
Oct 22, 2025	44.55	44.67	43.89	44.17	44.17	-0.96%	75,657
Oct 21, 2025	44.34	44.75	44.26	44.60	44.60	0.31%	65,802
Oct 20, 2025	44.27	44.53	44.15	44.46	44.46	1.48%	101,915
Oct 17, 2025	43.83	44.03	43.57	43.81	43.81	-0.21%	38,382
Oct 16, 2025	44.79	44.79	43.72	43.90	43.90	-1.68%	37,446
Oct 15, 2025	44.83	45.01	44.30	44.65	44.65	0.70%	60,616
Oct 14, 2025	43.27	44.57	43.27	44.34	44.34	1.21%	48,675
Oct 13, 2025	43.65	43.91	43.46	43.81	43.81	1.93%	74,275
Oct 10, 2025	44.34	44.45	42.96	42.98	42.98	-2.83%	88,453
Oct 9, 2025	44.61	44.69	44.16	44.23	44.23	-0.87%	88,926
Oct 8, 2025	44.40	44.69	44.15	44.62	44.62	0.90%	60,662
Oct 7, 2025	44.78	44.78	44.05	44.22	44.22	-0.90%	54,572
Oct 6, 2025	44.95	44.95	44.53	44.62	44.62	-0.07%	88,087
Oct 3, 2025	44.68	44.96	44.57	44.65	44.65	0.36%	73,182
Oct 2, 2025	44.42	44.49	44.09	44.49	44.49	0.41%	79,672
Oct 1, 2025	43.95	44.39	43.95	44.31	44.31	0.48%	540,582
Sep 30, 2025	43.86	44.12	43.65	44.10	44.10	0.37%	187,071
Sep 29, 2025	44.27	44.27	43.85	43.94	43.94	-0.26%	67,361
Sep 26, 2025	43.52	44.07	43.52	44.05	44.05	1.45%	69,690
Sep 25, 2025	43.34	43.50	43.25	43.42	43.42	-0.82%	61,111
Sep 24, 2025	44.26	44.29	43.77	43.78	43.78	-0.82%	51,111
Sep 23, 2025	44.42	44.76	44.11	44.14	44.14	-0.50%	81,868
Sep 22, 2025	44.08	44.37	43.97	44.36	44.36	0.43%	74,900
Sep 19, 2025	44.59	44.60	44.12	44.17	44.17	-0.79%	69,398