NUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	44.34	44.45	42.96	42.98	42.98	-2.83%	88,453
Oct 9, 2025	44.61	44.69	44.16	44.23	44.23	-0.87%	88,926
Oct 8, 2025	44.40	44.69	44.15	44.62	44.62	0.90%	60,662
Oct 7, 2025	44.78	44.78	44.05	44.22	44.22	-0.90%	54,572
Oct 6, 2025	44.95	44.95	44.53	44.62	44.62	-0.07%	88,087
Oct 3, 2025	44.68	44.96	44.57	44.65	44.65	0.36%	73,182
Oct 2, 2025	44.42	44.49	44.09	44.49	44.49	0.41%	79,672
Oct 1, 2025	43.95	44.39	43.95	44.31	44.31	0.48%	540,582
Sep 30, 2025	43.86	44.12	43.65	44.10	44.10	0.37%	187,071
Sep 29, 2025	44.27	44.27	43.85	43.94	43.94	-0.26%	67,361
Sep 26, 2025	43.52	44.07	43.52	44.05	44.05	1.45%	69,690
Sep 25, 2025	43.34	43.50	43.25	43.42	43.42	-0.82%	61,111
Sep 24, 2025	44.26	44.29	43.77	43.78	43.78	-0.82%	51,111
Sep 23, 2025	44.42	44.76	44.11	44.14	44.14	-0.50%	81,868
Sep 22, 2025	44.08	44.37	43.97	44.36	44.36	0.43%	74,900
Sep 19, 2025	44.59	44.60	44.12	44.17	44.17	-0.79%	69,398
Sep 18, 2025	44.02	44.60	43.98	44.52	44.52	1.78%	96,033
Sep 17, 2025	43.91	44.39	43.41	43.74	43.74	-	110,112
Sep 16, 2025	43.77	43.78	43.41	43.74	43.74	-0.11%	81,625
Sep 15, 2025	43.88	44.04	43.72	43.79	43.79	0.08%	132,121
Sep 12, 2025	44.25	44.25	43.73	43.75	43.75	-1.17%	97,405
Sep 11, 2025	43.54	44.31	43.50	44.27	44.27	1.79%	99,946
Sep 10, 2025	43.72	43.86	43.32	43.49	43.49	-0.18%	106,023
Sep 9, 2025	43.94	43.94	43.43	43.57	43.57	-1.07%	139,810
Sep 8, 2025	44.05	44.05	43.68	44.04	44.04	0.20%	99,970
Sep 5, 2025	43.95	44.14	43.52	43.95	43.95	0.66%	128,456
Sep 4, 2025	43.17	43.66	43.05	43.66	43.66	1.48%	119,156
Sep 3, 2025	43.01	43.27	42.81	43.03	43.03	0.03%	125,458
Sep 2, 2025	42.63	43.05	42.63	43.01	43.01	-0.28%	120,472
Aug 29, 2025	43.37	43.47	43.03	43.13	43.13	-0.57%	82,295
Aug 28, 2025	43.50	43.50	43.19	43.38	43.38	0.02%	221,888
Aug 27, 2025	43.09	43.43	43.09	43.37	43.37	0.65%	86,250
Aug 26, 2025	42.98	43.23	42.98	43.09	43.09	0.40%	99,813
Aug 25, 2025	43.24	43.24	42.91	42.92	42.92	-0.95%	109,833
Aug 22, 2025	42.10	43.46	42.10	43.33	43.33	3.27%	82,853
Aug 21, 2025	41.73	42.04	41.71	41.96	41.96	0.02%	101,252
Aug 20, 2025	42.04	42.09	41.73	41.95	41.95	-0.45%	85,463
Aug 19, 2025	42.16	42.53	42.03	42.14	42.14	-0.12%	128,966
Aug 18, 2025	41.97	42.22	41.97	42.19	42.19	0.43%	74,222
Aug 15, 2025	42.20	42.20	41.89	42.01	42.01	-0.31%	48,613
Aug 14, 2025	42.12	42.18	41.88	42.14	42.14	-1.31%	48,069
Aug 13, 2025	42.08	42.72	42.08	42.70	42.70	2.08%	57,535
Aug 12, 2025	41.04	41.83	40.94	41.83	41.83	2.78%	137,922
Aug 11, 2025	40.98	41.00	40.65	40.70	40.70	-0.38%	53,644
Aug 8, 2025	41.02	41.12	40.81	40.86	40.86	-0.02%	74,517
Aug 7, 2025	41.16	41.27	40.67	40.87	40.87	-0.28%	67,053
Aug 6, 2025	41.23	41.23	40.90	40.98	40.98	-0.24%	301,811
Aug 5, 2025	41.26	41.26	40.73	41.08	41.08	-0.19%	289,322
Aug 4, 2025	40.74	41.16	40.70	41.16	41.16	1.81%	58,083
Aug 1, 2025	40.46	40.66	40.07	40.43	40.43	-1.65%	46,829