NUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	42.10	43.46	42.10	43.33	43.33	3.27%	82,853
Aug 21, 2025	41.73	42.04	41.71	41.96	41.96	0.02%	101,252
Aug 20, 2025	42.04	42.09	41.73	41.95	41.95	-0.45%	85,463
Aug 19, 2025	42.16	42.53	42.03	42.14	42.14	-0.12%	128,966
Aug 18, 2025	41.97	42.22	41.97	42.19	42.19	0.43%	74,222
Aug 15, 2025	42.20	42.20	41.89	42.01	42.01	-0.31%	48,613
Aug 14, 2025	42.12	42.18	41.88	42.14	42.14	-1.31%	48,069
Aug 13, 2025	42.08	42.72	42.08	42.70	42.70	2.08%	57,535
Aug 12, 2025	41.04	41.83	40.94	41.83	41.83	2.78%	137,922
Aug 11, 2025	40.98	41.00	40.65	40.70	40.70	-0.38%	53,644
Aug 8, 2025	41.02	41.12	40.81	40.86	40.86	-0.02%	74,517
Aug 7, 2025	41.16	41.27	40.67	40.87	40.87	-0.28%	67,053
Aug 6, 2025	41.23	41.23	40.90	40.98	40.98	-0.24%	301,811
Aug 5, 2025	41.26	41.26	40.73	41.08	41.08	-0.19%	289,322
Aug 4, 2025	40.74	41.16	40.70	41.16	41.16	1.81%	58,083
Aug 1, 2025	40.46	40.66	40.07	40.43	40.43	-1.65%	46,829
Jul 31, 2025	41.61	41.68	41.07	41.11	41.11	-1.63%	41,003
Jul 30, 2025	42.10	42.23	41.55	41.79	41.79	-0.37%	82,448
Jul 29, 2025	42.39	42.39	41.83	41.95	41.95	-0.44%	45,816
Jul 28, 2025	42.47	42.47	42.07	42.13	42.13	-0.35%	97,735
Jul 25, 2025	42.14	42.30	41.91	42.28	42.28	0.74%	50,785
Jul 24, 2025	42.26	42.26	41.94	41.97	41.97	-0.94%	53,545
Jul 23, 2025	42.12	42.38	42.10	42.37	42.37	1.22%	63,815
Jul 22, 2025	41.42	41.97	41.40	41.86	41.86	1.16%	47,723
Jul 21, 2025	41.74	41.82	41.37	41.38	41.38	-0.41%	104,613
Jul 18, 2025	41.93	41.93	41.45	41.55	41.55	-0.55%	41,929
Jul 17, 2025	41.43	41.87	41.38	41.78	41.78	0.97%	41,901
Jul 16, 2025	41.28	41.44	40.96	41.38	41.38	0.66%	58,259
Jul 15, 2025	41.98	41.98	41.11	41.11	41.11	-1.91%	46,412
Jul 14, 2025	41.63	41.91	41.63	41.91	41.91	0.39%	48,724
Jul 11, 2025	41.88	41.94	41.70	41.75	41.75	-1.09%	89,748
Jul 10, 2025	41.90	42.38	41.87	42.21	42.21	0.55%	34,691
Jul 9, 2025	41.98	41.99	41.64	41.98	41.98	0.57%	39,809
Jul 8, 2025	41.65	41.96	41.59	41.74	41.74	0.51%	51,675
Jul 7, 2025	41.77	42.10	41.36	41.53	41.53	-1.25%	69,567
Jul 3, 2025	41.87	42.13	41.87	42.06	42.06	0.78%	25,104
Jul 2, 2025	41.39	41.73	41.22	41.73	41.73	1.02%	50,015
Jul 1, 2025	40.57	41.71	40.57	41.31	41.31	1.40%	110,325
Jun 30, 2025	40.91	40.92	40.68	40.74	40.74	-0.16%	67,844
Jun 27, 2025	40.73	41.05	40.53	40.81	40.81	0.34%	130,378
Jun 26, 2025	40.24	40.68	40.20	40.67	40.67	1.51%	81,252
Jun 25, 2025	40.48	40.48	40.06	40.06	40.06	-0.89%	103,652
Jun 24, 2025	40.29	40.53	40.15	40.42	40.42	0.97%	267,718
Jun 23, 2025	39.59	40.03	39.24	40.03	40.03	0.76%	87,275
Jun 20, 2025	40.02	40.04	39.62	39.73	39.73	-0.11%	66,022
Jun 18, 2025	39.64	40.10	39.64	39.78	39.78	0.42%	113,960
Jun 17, 2025	39.68	39.96	39.61	39.61	39.61	-1.15%	69,839
Jun 16, 2025	40.04	40.30	39.93	40.07	40.07	1.14%	111,181
Jun 13, 2025	39.80	40.11	39.52	39.62	39.62	-1.64%	55,696
Jun 12, 2025	40.18	40.32	40.04	40.28	40.28	-0.42%	73,151