NUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	43.88	43.98	43.54	43.98	43.98	0.32%	73,382
Nov 19, 2024	43.34	43.86	43.32	43.84	43.84	0.14%	71,772
Nov 18, 2024	43.77	44.00	43.67	43.78	43.78	0.16%	169,472
Nov 15, 2024	44.31	44.31	43.66	43.71	43.71	-1.31%	87,720
Nov 14, 2024	44.98	44.98	44.22	44.29	44.29	-1.36%	104,204
Nov 13, 2024	45.45	45.51	44.86	44.90	44.90	-0.49%	178,154
Nov 12, 2024	45.55	45.77	45.01	45.12	45.12	-1.44%	82,795
Nov 11, 2024	45.53	45.94	45.53	45.78	45.78	1.31%	252,803
Nov 8, 2024	44.98	45.26	44.90	45.19	45.19	0.36%	57,199
Nov 7, 2024	45.10	45.29	44.91	45.03	45.03	-0.27%	472,104
Nov 6, 2024	44.67	45.16	44.48	45.15	45.15	4.54%	121,021
Nov 5, 2024	42.52	43.20	42.52	43.19	43.19	1.50%	87,007
Nov 4, 2024	42.29	42.81	42.29	42.55	42.55	0.52%	70,097
Nov 1, 2024	42.53	42.71	42.25	42.33	42.33	0.26%	151,425
Oct 31, 2024	42.77	42.81	42.20	42.22	42.22	-1.24%	66,360
Oct 30, 2024	42.60	43.18	42.60	42.75	42.75	0.17%	53,579
Oct 29, 2024	42.55	42.70	42.39	42.68	42.68	-0.23%	63,071
Oct 28, 2024	42.48	42.90	42.48	42.78	42.78	1.43%	52,653
Oct 25, 2024	42.50	42.66	42.12	42.17	42.17	-0.26%	79,927
Oct 24, 2024	42.43	42.43	42.07	42.28	42.28	0.05%	101,356
Oct 23, 2024	42.32	42.49	41.93	42.26	42.26	-0.55%	50,702
Oct 22, 2024	42.60	42.60	42.40	42.50	42.50	-0.60%	75,748
Oct 21, 2024	43.32	43.35	42.70	42.75	42.75	-1.45%	70,027
Oct 18, 2024	43.56	43.56	43.31	43.38	43.38	-0.16%	41,006
Oct 17, 2024	43.68	43.68	43.32	43.45	43.45	-0.30%	80,263
Oct 16, 2024	43.32	43.70	43.32	43.58	43.58	1.16%	57,150
Oct 15, 2024	43.06	43.53	43.03	43.08	43.08	-0.05%	47,221
Oct 14, 2024	42.86	43.14	42.72	43.10	43.10	0.56%	38,338
Oct 11, 2024	42.12	42.87	42.12	42.86	42.86	1.85%	58,268
Oct 10, 2024	42.11	42.11	41.79	42.08	42.08	-0.67%	151,453
Oct 9, 2024	42.19	42.60	42.11	42.36	42.36	0.46%	51,313
Oct 8, 2024	42.20	42.34	42.03	42.17	42.17	0.08%	28,741
Oct 7, 2024	42.36	42.36	41.88	42.14	42.14	-0.81%	35,387
Oct 4, 2024	42.47	42.56	42.20	42.48	42.48	1.19%	55,347
Oct 3, 2024	42.09	42.13	41.84	41.98	41.98	-0.73%	36,089
Oct 2, 2024	42.13	42.50	42.13	42.29	42.29	-0.09%	43,192
Oct 1, 2024	42.78	42.78	42.06	42.33	42.33	-1.19%	39,554
Sep 30, 2024	42.62	42.91	42.48	42.84	42.84	0.23%	62,247
Sep 27, 2024	42.86	43.14	42.60	42.74	42.74	0.38%	62,196
Sep 26, 2024	42.68	42.75	42.44	42.58	42.58	0.76%	38,178
Sep 25, 2024	42.71	42.71	42.23	42.26	42.26	-1.08%	36,173
Sep 24, 2024	42.77	42.87	42.63	42.72	42.72	0.21%	36,684
Sep 23, 2024	42.79	42.91	42.49	42.63	42.63	-0.05%	48,242
Sep 20, 2024	42.92	42.99	42.61	42.65	42.65	-0.74%	31,314
Sep 19, 2024	43.11	43.11	42.73	42.97	42.97	1.83%	48,510
Sep 18, 2024	42.21	43.01	42.04	42.20	42.20	0.07%	58,263
Sep 17, 2024	42.24	42.55	42.04	42.17	42.17	0.57%	36,687
Sep 16, 2024	41.80	42.00	41.71	41.93	41.93	0.62%	40,180
Sep 13, 2024	41.13	41.71	41.13	41.67	41.67	2.06%	35,294
Sep 12, 2024	40.61	40.97	40.35	40.83	40.83	0.96%	34,060
Sep 11, 2024	40.19	40.47	39.56	40.44	40.44	0.45%	41,549
Sep 10, 2024	40.42	40.42	39.88	40.26	40.26	-0.27%	46,228
Sep 9, 2024	40.48	40.67	40.29	40.37	40.37	0.30%	38,310
Sep 6, 2024	41.02	41.21	40.25	40.25	40.25	-1.92%	31,293
Sep 5, 2024	41.42	41.42	40.91	41.04	41.04	-0.51%	30,275
Sep 4, 2024	41.18	41.57	41.09	41.25	41.25	-0.19%	39,303
Sep 3, 2024	42.18	42.27	41.21	41.33	41.33	-2.73%	45,392
Aug 30, 2024	42.45	42.49	41.99	42.49	42.49	0.69%	57,052
Aug 29, 2024	42.21	42.58	41.97	42.20	42.20	0.42%	41,575
Aug 28, 2024	42.08	42.22	41.83	42.02	42.02	-0.42%	32,111
Aug 27, 2024	42.20	42.29	42.05	42.20	42.20	-0.57%	33,205
Aug 26, 2024	42.67	42.84	42.42	42.44	42.44	-0.09%	64,172
Aug 23, 2024	41.61	42.55	41.61	42.48	42.48	2.73%	54,955
Aug 22, 2024	41.65	41.79	41.35	41.35	41.35	-0.60%	24,901
Aug 21, 2024	41.34	41.64	41.23	41.60	41.60	1.12%	39,757
Aug 20, 2024	41.56	41.56	41.05	41.14	41.14	-1.06%	43,939
Aug 19, 2024	41.22	41.58	41.22	41.58	41.58	0.98%	51,548
Aug 16, 2024	40.95	41.39	40.95	41.18	41.18	0.23%	58,293
Aug 15, 2024	40.89	41.23	40.77	41.08	41.08	2.11%	73,828
Aug 14, 2024	40.43	40.43	40.03	40.23	40.23	-0.17%	77,346
Aug 13, 2024	39.86	40.34	39.75	40.30	40.30	1.72%	43,268
Aug 12, 2024	40.13	40.13	39.53	39.62	39.62	-0.93%	103,755
Aug 9, 2024	40.11	40.11	39.75	39.99	39.99	-0.07%	70,958
Aug 8, 2024	39.66	40.04	39.40	40.02	40.02	2.01%	50,971
Aug 7, 2024	40.27	40.27	39.16	39.23	39.23	-1.01%	49,136
Aug 6, 2024	39.42	40.05	39.16	39.63	39.63	0.87%	63,954
Aug 5, 2024	38.45	39.70	38.39	39.29	39.29	-2.84%	54,799
Aug 2, 2024	40.57	40.57	39.95	40.44	40.44	-3.11%	92,126
Aug 1, 2024	42.83	42.93	41.45	41.74	41.74	-2.36%	100,601
Jul 31, 2024	42.86	43.46	42.50	42.75	42.75	0.71%	122,879
Jul 30, 2024	42.56	42.76	42.25	42.45	42.45	0.26%	50,233
Jul 29, 2024	42.56	42.73	42.17	42.34	42.34	-0.35%	69,595
Jul 26, 2024	42.33	42.61	42.19	42.49	42.49	1.60%	37,336
Jul 25, 2024	41.47	42.41	41.47	41.82	41.82	1.01%	66,574
Jul 24, 2024	41.90	42.40	41.40	41.40	41.40	-1.94%	41,994
Jul 23, 2024	41.88	42.39	41.80	42.22	42.22	0.50%	65,613
Jul 22, 2024	41.53	42.03	41.18	42.01	42.01	1.60%	68,952
Jul 19, 2024	41.55	41.59	41.22	41.35	41.35	-0.46%	68,528
Jul 18, 2024	41.96	42.63	41.42	41.54	41.54	-1.42%	93,122
Jul 17, 2024	42.23	42.85	42.14	42.14	42.14	-1.10%	58,597
Jul 16, 2024	41.67	42.66	41.67	42.61	42.61	2.92%	61,789
Jul 15, 2024	41.11	41.63	41.05	41.40	41.40	1.12%	61,250
Jul 12, 2024	40.80	41.17	40.80	40.94	40.94	1.11%	46,841
Jul 11, 2024	39.86	40.56	39.86	40.49	40.49	3.13%	54,713
Jul 10, 2024	39.11	39.26	38.87	39.26	39.26	0.95%	68,527
Jul 9, 2024	39.09	39.16	38.85	38.89	38.89	-0.66%	56,279
Jul 8, 2024	39.21	39.43	39.09	39.15	39.15	0.59%	275,730
Jul 5, 2024	39.13	39.14	38.79	38.92	38.92	-0.69%	87,190
Jul 3, 2024	39.10	39.43	39.07	39.19	39.19	0.20%	49,462
Jul 2, 2024	38.95	39.13	38.94	39.11	39.11	0.36%	130,849