NUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	48.48	48.53	47.21	47.45	47.45	-1.54%	42,911
Feb 11, 2026	48.61	48.68	47.89	48.19	48.19	-0.41%	48,550
Feb 10, 2026	48.36	48.67	48.32	48.39	48.39	-0.08%	147,738
Feb 9, 2026	48.32	48.54	48.07	48.43	48.43	0.25%	50,325
Feb 6, 2026	47.50	48.39	47.50	48.31	48.31	2.96%	67,268
Feb 5, 2026	47.22	47.62	46.80	46.92	46.92	-1.41%	44,179
Feb 4, 2026	47.45	47.76	47.06	47.59	47.59	0.74%	59,813
Feb 3, 2026	47.41	47.71	46.73	47.24	47.24	-0.08%	52,971
Feb 2, 2026	46.85	47.49	46.85	47.28	47.28	0.85%	47,029
Jan 30, 2026	47.13	47.47	46.77	46.88	46.88	-1.31%	39,013
Jan 29, 2026	47.44	47.56	46.97	47.50	47.50	0.30%	79,046
Jan 28, 2026	47.73	47.73	47.31	47.36	47.36	-0.32%	131,327
Jan 27, 2026	47.71	47.71	47.35	47.51	47.51	-0.27%	37,259
Jan 26, 2026	47.71	47.96	47.56	47.64	47.64	0.13%	78,385
Jan 23, 2026	48.10	48.10	47.46	47.58	47.58	-1.43%	153,972
Jan 22, 2026	48.36	48.58	48.21	48.27	48.27	0.69%	53,349
Jan 21, 2026	47.16	48.09	47.16	47.94	47.94	2.30%	126,391
Jan 20, 2026	46.76	47.24	46.76	46.86	46.86	-1.24%	200,966
Jan 16, 2026	47.60	47.63	47.31	47.45	47.45	-0.25%	79,888
Jan 15, 2026	47.23	47.69	47.23	47.57	47.57	1.17%	60,565
Jan 14, 2026	46.84	47.08	46.71	47.02	47.02	0.26%	2,290,358
Jan 13, 2026	47.02	47.07	46.80	46.90	46.90	0.02%	115,369
Jan 12, 2026	46.63	46.90	46.58	46.89	46.89	0.18%	73,175
Jan 9, 2026	46.67	46.95	46.46	46.81	46.81	0.75%	62,517
Jan 8, 2026	45.98	46.60	45.98	46.46	46.46	0.76%	69,795
Jan 7, 2026	46.44	46.50	46.05	46.11	46.11	-0.79%	80,952
Jan 6, 2026	45.74	46.48	45.62	46.48	46.48	1.52%	78,249
Jan 5, 2026	45.39	46.01	45.39	45.78	45.78	1.49%	103,359
Jan 2, 2026	44.85	45.21	44.61	45.11	45.11	1.03%	210,572
Dec 31, 2025	45.13	45.13	44.63	44.65	44.65	-0.89%	46,339
Dec 30, 2025	45.33	45.33	45.05	45.05	45.05	-0.54%	65,245
Dec 29, 2025	45.35	45.54	45.21	45.29	45.29	-0.63%	91,940
Dec 26, 2025	45.60	45.60	45.40	45.58	45.58	-0.20%	70,249
Dec 24, 2025	45.63	45.73	45.46	45.67	45.67	0.33%	56,641
Dec 23, 2025	45.65	45.68	45.44	45.52	45.52	-0.70%	55,515
Dec 22, 2025	45.51	46.02	45.51	45.84	45.84	1.15%	102,545
Dec 19, 2025	45.03	45.41	45.03	45.32	45.32	0.55%	89,391
Dec 18, 2025	45.27	45.50	45.03	45.07	45.07	-0.68%	135,215
Dec 17, 2025	45.78	46.15	45.33	45.38	44.91	-0.59%	67,293
Dec 16, 2025	45.81	45.91	45.44	45.65	45.18	-0.48%	89,413
Dec 15, 2025	46.34	46.35	45.76	45.87	45.40	-0.30%	112,132
Dec 12, 2025	46.63	46.63	45.91	46.01	45.54	-1.16%	58,868
Dec 11, 2025	45.89	46.62	45.89	46.55	46.07	1.15%	43,752
Dec 10, 2025	45.20	46.24	45.20	46.02	45.55	1.84%	66,779
Dec 9, 2025	45.01	45.46	45.01	45.19	44.72	0.16%	80,905
Dec 8, 2025	45.48	45.48	45.07	45.12	44.66	-0.42%	89,560
Dec 5, 2025	45.37	45.53	45.23	45.31	44.84	0.09%	84,015
Dec 4, 2025	45.16	45.45	45.00	45.27	44.80	0.22%	87,968
Dec 3, 2025	44.83	45.21	44.83	45.17	44.70	1.10%	95,033
Dec 2, 2025	45.04	45.04	44.68	44.68	44.22	-0.38%	51,446