NUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	39.23	39.23	38.27	38.49	38.49	-1.96%	84,118
Mar 27, 2025	39.41	39.59	39.14	39.26	39.26	-0.58%	133,729
Mar 26, 2025	39.85	40.09	39.36	39.49	39.49	-0.78%	45,788
Mar 25, 2025	40.00	40.05	39.67	39.80	39.80	-0.50%	231,899
Mar 24, 2025	39.62	40.03	39.62	40.00	40.00	2.42%	100,437
Mar 21, 2025	38.82	39.13	38.65	39.06	39.06	-0.40%	92,756
Mar 20, 2025	39.16	39.66	39.14	39.21	39.21	-0.71%	80,928
Mar 19, 2025	38.95	39.73	38.93	39.49	39.49	1.44%	108,109
Mar 18, 2025	39.13	39.13	38.83	38.93	38.93	-1.12%	81,188
Mar 17, 2025	38.76	39.50	38.76	39.37	39.37	1.42%	83,374
Mar 14, 2025	38.30	38.82	38.20	38.82	38.82	2.43%	99,524
Mar 13, 2025	38.52	38.52	37.69	37.90	37.90	-1.69%	544,833
Mar 12, 2025	38.95	38.95	38.32	38.55	38.55	0.13%	84,469
Mar 11, 2025	38.63	38.91	38.09	38.50	38.50	-0.39%	120,162
Mar 10, 2025	39.16	39.30	38.35	38.65	38.65	-2.50%	72,786
Mar 7, 2025	39.34	39.80	38.77	39.64	39.64	0.57%	76,989
Mar 6, 2025	39.60	40.02	39.25	39.42	39.42	-1.83%	82,862
Mar 5, 2025	39.75	40.17	39.38	40.15	40.15	1.18%	82,086
Mar 4, 2025	39.81	40.28	39.12	39.68	39.68	-1.34%	74,361
Mar 3, 2025	41.50	41.50	40.00	40.22	40.22	-2.50%	78,787
Feb 28, 2025	40.86	41.25	40.70	41.25	41.25	0.95%	74,779
Feb 27, 2025	41.51	41.52	40.86	40.86	40.86	-1.42%	57,002
Feb 26, 2025	41.57	41.91	41.36	41.45	41.45	0.08%	57,895
Feb 25, 2025	41.49	41.65	41.13	41.42	41.42	-0.08%	39,545
Feb 24, 2025	41.80	41.80	41.23	41.45	41.45	-0.40%	94,015
Feb 21, 2025	42.97	42.97	41.53	41.62	41.62	-2.86%	48,100
Feb 20, 2025	43.29	43.29	42.63	42.84	42.84	-1.22%	56,735
Feb 19, 2025	43.23	43.46	43.21	43.37	43.37	-0.28%	38,487
Feb 18, 2025	43.38	43.53	43.23	43.49	43.49	0.49%	62,252
Feb 14, 2025	43.38	43.57	43.21	43.28	43.28	0.14%	56,445
Feb 13, 2025	42.90	43.25	42.81	43.22	43.22	1.24%	69,488
Feb 12, 2025	42.37	42.76	42.37	42.69	42.69	-0.58%	62,058
Feb 11, 2025	42.82	43.04	42.81	42.94	42.94	-0.39%	47,186
Feb 10, 2025	43.37	43.37	42.95	43.11	43.11	-	56,205
Feb 7, 2025	43.61	43.61	43.08	43.11	43.11	-1.33%	90,125
Feb 6, 2025	43.97	44.01	43.45	43.69	43.69	-0.07%	94,282
Feb 5, 2025	43.45	43.74	43.44	43.72	43.72	0.69%	92,096
Feb 4, 2025	43.05	43.43	42.98	43.42	43.42	1.09%	81,836
Feb 3, 2025	42.62	43.22	42.42	42.95	42.95	-1.24%	112,699
Jan 31, 2025	43.94	44.08	43.37	43.49	43.49	-0.92%	52,653
Jan 30, 2025	43.66	44.12	43.60	43.90	43.90	1.28%	106,288
Jan 29, 2025	43.43	43.71	43.12	43.34	43.34	-0.18%	93,732
Jan 28, 2025	43.41	43.56	43.24	43.42	43.42	0.23%	71,149
Jan 27, 2025	43.10	43.66	43.10	43.32	43.32	-0.60%	82,568
Jan 24, 2025	43.57	43.79	43.49	43.58	43.58	-0.23%	65,872
Jan 23, 2025	43.46	43.72	43.25	43.68	43.68	0.34%	53,888
Jan 22, 2025	43.80	43.80	43.50	43.53	43.53	-0.66%	82,196
Jan 21, 2025	43.36	43.82	43.36	43.82	43.82	1.76%	200,820
Jan 17, 2025	43.30	43.50	42.98	43.06	43.06	0.28%	48,882
Jan 16, 2025	42.81	43.04	42.62	42.94	42.94	0.35%	78,308