NUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	42.97	42.97	41.53	41.62	41.62	-2.86%	48,100
Feb 20, 2025	43.29	43.29	42.63	42.84	42.84	-1.22%	56,735
Feb 19, 2025	43.23	43.46	43.21	43.37	43.37	-0.28%	38,487
Feb 18, 2025	43.38	43.53	43.23	43.49	43.49	0.49%	62,252
Feb 14, 2025	43.38	43.57	43.21	43.28	43.28	0.14%	56,445
Feb 13, 2025	42.90	43.25	42.81	43.22	43.22	1.24%	69,488
Feb 12, 2025	42.37	42.76	42.37	42.69	42.69	-0.58%	62,058
Feb 11, 2025	42.82	43.04	42.81	42.94	42.94	-0.39%	47,186
Feb 10, 2025	43.37	43.37	42.95	43.11	43.11	-	56,205
Feb 7, 2025	43.61	43.61	43.08	43.11	43.11	-1.33%	90,125
Feb 6, 2025	43.97	44.01	43.45	43.69	43.69	-0.07%	94,282
Feb 5, 2025	43.45	43.74	43.44	43.72	43.72	0.69%	92,096
Feb 4, 2025	43.05	43.43	42.98	43.42	43.42	1.09%	81,836
Feb 3, 2025	42.62	43.22	42.42	42.95	42.95	-1.24%	112,699
Jan 31, 2025	43.94	44.08	43.37	43.49	43.49	-0.92%	52,653
Jan 30, 2025	43.66	44.12	43.60	43.90	43.90	1.28%	106,288
Jan 29, 2025	43.43	43.71	43.12	43.34	43.34	-0.18%	93,732
Jan 28, 2025	43.41	43.56	43.24	43.42	43.42	0.23%	71,149
Jan 27, 2025	43.10	43.66	43.10	43.32	43.32	-0.60%	82,568
Jan 24, 2025	43.57	43.79	43.49	43.58	43.58	-0.23%	65,872
Jan 23, 2025	43.46	43.72	43.25	43.68	43.68	0.34%	53,888
Jan 22, 2025	43.80	43.80	43.50	43.53	43.53	-0.66%	82,196
Jan 21, 2025	43.36	43.82	43.36	43.82	43.82	1.76%	200,820
Jan 17, 2025	43.30	43.50	42.98	43.06	43.06	0.28%	48,882
Jan 16, 2025	42.81	43.04	42.62	42.94	42.94	0.35%	78,308
Jan 15, 2025	43.07	43.07	42.62	42.79	42.79	1.69%	67,227
Jan 14, 2025	41.88	42.18	41.68	42.08	42.08	1.19%	50,716
Jan 13, 2025	40.99	41.58	40.93	41.58	41.58	0.42%	75,059
Jan 10, 2025	41.61	41.61	41.18	41.41	41.41	-1.83%	108,982
Jan 8, 2025	42.06	42.18	41.71	42.18	42.18	-0.17%	80,007
Jan 7, 2025	42.69	42.78	42.01	42.25	42.25	-0.56%	86,166
Jan 6, 2025	42.79	42.97	42.44	42.49	42.49	0.17%	98,610
Jan 3, 2025	42.02	42.46	41.96	42.42	42.42	1.31%	78,102
Jan 2, 2025	42.30	42.44	41.69	41.87	41.87	-0.03%	83,414
Dec 31, 2024	42.02	42.23	41.77	41.88	41.88	0.17%	65,892
Dec 30, 2024	41.80	42.00	41.36	41.81	41.81	-0.85%	51,653
Dec 27, 2024	42.46	42.61	41.88	42.17	42.17	-1.31%	63,020
Dec 26, 2024	42.27	42.77	42.19	42.73	42.73	0.64%	52,246
Dec 24, 2024	42.24	42.50	42.04	42.46	42.46	0.66%	54,327
Dec 23, 2024	42.03	42.18	41.79	42.18	42.18	0.07%	92,957
Dec 20, 2024	41.64	42.57	41.62	42.15	42.15	0.98%	109,558
Dec 19, 2024	42.30	42.45	41.71	41.74	41.74	-0.31%	205,832
Dec 18, 2024	43.88	43.96	41.70	41.87	41.87	-5.14%	88,517
Dec 17, 2024	44.49	44.49	44.06	44.14	43.64	-1.14%	60,187
Dec 16, 2024	44.53	44.82	44.44	44.65	44.14	0.31%	61,547
Dec 13, 2024	44.90	44.90	44.32	44.51	44.01	-0.71%	39,349
Dec 12, 2024	45.08	45.29	44.81	44.83	44.32	-0.99%	65,303
Dec 11, 2024	45.43	45.46	45.15	45.28	44.77	0.60%	54,281
Dec 10, 2024	45.26	45.35	44.93	45.01	44.50	-0.75%	40,243
Dec 9, 2024	45.85	45.92	45.31	45.35	44.84	-0.50%	97,840
Dec 6, 2024	45.85	45.85	45.44	45.58	45.06	0.22%	93,850
Dec 5, 2024	45.98	46.03	45.46	45.48	44.96	-1.19%	89,228
Dec 4, 2024	45.96	46.07	45.74	46.03	45.51	0.48%	53,108
Dec 3, 2024	45.94	46.04	45.72	45.81	45.29	-0.43%	76,918
Dec 2, 2024	46.10	46.14	45.78	46.01	45.49	0.04%	78,855
Nov 29, 2024	46.17	46.17	45.98	45.99	45.47	0.20%	31,939
Nov 27, 2024	46.13	46.40	45.88	45.90	45.38	-0.02%	46,259
Nov 26, 2024	46.08	46.08	45.69	45.91	45.39	-0.63%	55,150
Nov 25, 2024	45.90	46.61	45.90	46.20	45.68	1.66%	82,261
Nov 22, 2024	44.82	45.49	44.82	45.45	44.93	1.78%	92,153
Nov 21, 2024	44.27	44.76	44.13	44.65	44.14	1.52%	55,160
Nov 20, 2024	43.88	43.98	43.54	43.98	43.48	0.32%	73,382
Nov 19, 2024	43.34	43.86	43.32	43.84	43.34	0.14%	71,772
Nov 18, 2024	43.77	44.00	43.67	43.78	43.28	0.16%	169,472
Nov 15, 2024	44.31	44.31	43.66	43.71	43.21	-1.31%	87,720
Nov 14, 2024	44.98	44.98	44.22	44.29	43.79	-1.36%	104,204
Nov 13, 2024	45.45	45.51	44.86	44.90	44.39	-0.49%	178,154
Nov 12, 2024	45.55	45.77	45.01	45.12	44.61	-1.44%	82,795
Nov 11, 2024	45.53	45.94	45.53	45.78	45.26	1.31%	252,803
Nov 8, 2024	44.98	45.26	44.90	45.19	44.68	0.36%	57,199
Nov 7, 2024	45.10	45.29	44.91	45.03	44.52	-0.27%	472,104
Nov 6, 2024	44.67	45.16	44.48	45.15	44.64	4.54%	121,021
Nov 5, 2024	42.52	43.20	42.52	43.19	42.70	1.50%	87,007
Nov 4, 2024	42.29	42.81	42.29	42.55	42.07	0.52%	70,097
Nov 1, 2024	42.53	42.71	42.25	42.33	41.85	0.26%	151,425
Oct 31, 2024	42.77	42.81	42.20	42.22	41.74	-1.24%	66,360
Oct 30, 2024	42.60	43.18	42.60	42.75	42.27	0.17%	53,579
Oct 29, 2024	42.55	42.70	42.39	42.68	42.19	-0.23%	63,071
Oct 28, 2024	42.48	42.90	42.48	42.78	42.29	1.43%	52,653
Oct 25, 2024	42.50	42.66	42.12	42.17	41.69	-0.26%	79,927
Oct 24, 2024	42.43	42.43	42.07	42.28	41.80	0.05%	101,356
Oct 23, 2024	42.32	42.49	41.93	42.26	41.78	-0.55%	50,702
Oct 22, 2024	42.60	42.60	42.40	42.50	42.01	-0.60%	75,748
Oct 21, 2024	43.32	43.35	42.70	42.75	42.27	-1.45%	70,027
Oct 18, 2024	43.56	43.56	43.31	43.38	42.89	-0.16%	41,006
Oct 17, 2024	43.68	43.68	43.32	43.45	42.96	-0.30%	80,263
Oct 16, 2024	43.32	43.70	43.32	43.58	43.09	1.16%	57,150
Oct 15, 2024	43.06	43.53	43.03	43.08	42.59	-0.05%	47,221
Oct 14, 2024	42.86	43.14	42.72	43.10	42.61	0.56%	38,338
Oct 11, 2024	42.12	42.87	42.12	42.86	42.37	1.85%	58,268
Oct 10, 2024	42.11	42.11	41.79	42.08	41.60	-0.67%	151,453
Oct 9, 2024	42.19	42.60	42.11	42.36	41.88	0.46%	51,313
Oct 8, 2024	42.20	42.34	42.03	42.17	41.69	0.08%	28,741
Oct 7, 2024	42.36	42.36	41.88	42.14	41.66	-0.81%	35,387
Oct 4, 2024	42.47	42.56	42.20	42.48	42.00	1.19%	55,347
Oct 3, 2024	42.09	42.13	41.84	41.98	41.50	-0.73%	36,089
Oct 2, 2024	42.13	42.50	42.13	42.29	41.81	-0.09%	43,192
Oct 1, 2024	42.78	42.78	42.06	42.33	41.85	-1.19%	39,554
Sep 30, 2024	42.62	42.91	42.48	42.84	42.35	0.23%	62,247
Sep 27, 2024	42.86	43.14	42.60	42.74	42.26	0.38%	62,196