NUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	49.52	49.71	49.22	49.57	49.57	-0.44%	53,648
Oct 22, 2026	49.39	49.81	49.36	49.79	49.79	0.12%	54,169
Oct 21, 2026	49.58	49.88	49.51	49.73	49.73	0.61%	39,450
Oct 20, 2026	48.79	49.52	48.79	49.43	49.43	1.48%	2,791
Oct 19, 2026	48.81	48.97	48.64	48.71	48.71	0.02%	36,856
Oct 16, 2026	49.34	49.49	48.52	48.70	48.70	-1.04%	4,918
Oct 15, 2026	48.57	49.22	48.39	49.21	49.21	1.53%	48,553
Oct 14, 2026	48.75	48.96	48.26	48.47	48.47	-1.50%	36,691
Oct 13, 2026	49.19	49.30	48.93	49.21	49.21	0.10%	73,887
Oct 12, 2026	49.22	49.32	49.14	49.16	49.16	-0.22%	63,475
Oct 9, 2026	49.20	49.37	49.03	49.27	49.27	0.57%	47,164
Oct 8, 2026	48.75	49.01	48.44	48.99	48.99	0.29%	439,752
Oct 7, 2026	49.07	49.07	48.69	48.85	48.85	-1.33%	37,147
Oct 6, 2026	49.81	49.87	49.46	49.51	49.51	-0.22%	319,356
Oct 5, 2026	49.47	49.83	49.02	49.62	49.62	0.63%	82,017
Oct 2, 2026	49.25	49.53	49.24	49.31	49.31	1.09%	51,771
Oct 1, 2026	48.61	48.91	48.32	48.78	48.78	0.53%	70,619
Sep 30, 2026	48.92	48.92	48.53	48.53	48.53	-0.36%	60,484
Sep 29, 2026	48.91	48.91	48.39	48.70	48.70	-0.27%	31,571
Sep 28, 2026	49.04	49.05	48.69	48.83	48.83	-0.91%	61,808
Sep 25, 2026	49.39	49.45	49.09	49.28	49.28	0.26%	110,302
Sep 24, 2026	49.23	49.23	48.80	49.15	49.15	-0.49%	41,304
Sep 23, 2026	49.74	49.74	49.36	49.39	49.39	-0.96%	56,800
Sep 22, 2026	50.07	50.21	49.76	49.87	49.87	0.14%	58,130
Sep 21, 2026	50.01	50.01	49.61	49.80	49.80	0.46%	86,889
Sep 18, 2026	49.69	49.69	49.37	49.57	49.57	-0.61%	67,555
Sep 17, 2026	50.13	50.16	49.88	49.88	49.88	0.62%	69,002
Sep 16, 2026	50.02	50.11	49.11	49.57	49.57	-0.42%	92,616
Sep 15, 2026	49.96	50.12	49.76	49.78	49.78	-0.48%	46,159
Sep 14, 2026	49.96	50.25	49.84	50.02	50.02	-0.34%	56,775
Sep 11, 2026	50.24	50.44	50.06	50.19	50.19	0.78%	33,289
Sep 10, 2026	49.94	50.08	49.73	49.80	49.80	-0.97%	46,852
Sep 9, 2026	50.79	50.79	50.26	50.29	50.29	-1.22%	30,009
Sep 8, 2026	51.22	51.22	50.90	50.91	50.91	-0.80%	36,034
Sep 4, 2026	51.04	51.40	51.04	51.32	51.32	-0.02%	34,222
Sep 3, 2026	51.32	51.35	50.99	51.33	51.33	0.55%	49,143
Sep 2, 2026	50.76	51.14	50.76	51.05	51.05	0.69%	34,707
Sep 1, 2026	51.00	51.23	50.58	50.70	50.70	-1.05%	57,147
Aug 31, 2026	51.32	51.32	51.06	51.24	51.24	-0.44%	24,193
Aug 28, 2026	52.16	52.21	51.46	51.46	51.46	-1.40%	35,970
Aug 27, 2026	52.16	52.28	52.07	52.19	52.19	0.19%	27,821
Aug 26, 2026	51.68	52.19	51.68	52.09	52.09	0.58%	36,655
Aug 25, 2026	51.88	52.02	51.62	51.79	51.79	0.31%	57,584
Aug 24, 2026	51.70	51.74	51.52	51.63	51.63	-0.64%	55,242
Aug 21, 2026	52.02	52.02	51.77	51.96	51.96	0.60%	41,500
Aug 20, 2026	51.94	51.94	51.65	51.65	51.65	-1.07%	21,646
Aug 19, 2026	52.83	52.83	52.20	52.21	52.21	-0.21%	38,133
Aug 18, 2026	52.89	52.89	52.31	52.32	52.32	-1.56%	45,013
Aug 17, 2026	53.19	53.26	53.09	53.15	53.15	-0.23%	32,470
Aug 14, 2026	53.17	53.30	53.00	53.27	53.27	0.19%	34,421