NUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	50.44	50.44	50.44	50.44	-	-0.49%	491
Jun 2, 2026	50.20	50.69	50.20	50.69	50.69	0.90%	1,555
Jun 1, 2026	49.86	50.40	49.78	50.24	50.24	0.16%	40,435
May 29, 2026	50.27	50.30	50.01	50.16	50.16	-0.05%	2,369
May 28, 2026	49.91	50.26	49.66	50.18	50.18	0.41%	42,521
May 27, 2026	50.02	50.23	49.90	49.98	49.98	-	51,674
May 26, 2026	49.74	50.01	49.74	49.98	49.98	1.67%	48,470
May 22, 2026	49.11	49.29	48.91	49.16	49.16	0.72%	42,445
May 21, 2026	48.26	48.92	47.91	48.81	48.81	0.60%	54,291
May 20, 2026	47.75	48.53	47.35	48.52	48.52	2.17%	41,395
May 19, 2026	47.79	47.98	47.38	47.49	47.49	-1.21%	28,765
May 18, 2026	48.26	48.47	47.93	48.07	48.07	0.10%	56,033
May 15, 2026	48.21	48.45	48.02	48.02	48.02	-1.68%	46,273
May 14, 2026	48.77	49.09	48.61	48.84	48.84	0.55%	34,864
May 13, 2026	48.76	48.76	48.38	48.58	48.58	-0.38%	41,890
May 12, 2026	48.90	48.90	48.28	48.76	48.76	-0.63%	37,434
May 11, 2026	49.59	49.59	49.03	49.07	49.07	-0.77%	30,915
May 8, 2026	49.41	49.52	49.23	49.45	49.45	0.73%	40,036
May 7, 2026	49.86	50.00	49.04	49.09	49.09	-1.19%	54,680
May 6, 2026	49.71	49.73	49.36	49.68	49.68	0.87%	37,680
May 5, 2026	48.94	49.32	48.87	49.25	49.25	1.40%	39,124
May 4, 2026	48.83	49.12	48.36	48.57	48.57	-0.82%	64,245
May 1, 2026	49.07	49.29	48.86	48.97	48.97	0.09%	70,877
Apr 30, 2026	48.11	48.94	48.06	48.93	48.93	1.80%	69,493
Apr 29, 2026	48.51	48.51	47.79	48.06	48.06	-0.83%	47,836
Apr 28, 2026	48.64	48.92	48.31	48.46	48.46	-0.92%	78,368
Apr 27, 2026	48.93	49.10	48.87	48.91	48.91	-0.18%	64,555
Apr 24, 2026	48.91	49.13	48.61	49.00	49.00	0.62%	38,094
Apr 23, 2026	48.78	49.01	48.30	48.70	48.70	-0.45%	82,483
Apr 22, 2026	49.33	49.33	48.73	48.92	48.92	0.08%	39,857
Apr 21, 2026	49.44	49.73	48.76	48.88	48.88	-0.91%	68,332
Apr 20, 2026	48.86	49.35	48.86	49.33	49.33	0.61%	42,545
Apr 17, 2026	48.61	49.36	48.61	49.03	49.03	2.06%	43,293
Apr 16, 2026	48.14	48.25	47.84	48.04	48.04	0.17%	50,845
Apr 15, 2026	48.01	48.01	47.75	47.96	47.96	0.01%	62,799
Apr 14, 2026	47.78	48.10	47.67	47.96	47.96	0.66%	53,504
Apr 13, 2026	46.83	47.65	46.77	47.64	47.64	1.34%	42,253
Apr 10, 2026	47.32	47.32	46.96	47.01	47.01	-0.44%	44,640
Apr 9, 2026	46.86	47.42	46.81	47.22	47.22	0.34%	51,452
Apr 8, 2026	47.12	47.33	46.88	47.06	47.06	3.16%	36,796
Apr 7, 2026	45.41	45.74	45.25	45.62	45.62	-0.02%	64,869
Apr 6, 2026	45.46	45.63	45.18	45.63	45.63	0.24%	89,003
Apr 2, 2026	44.66	45.78	44.58	45.52	45.52	0.18%	97,469
Apr 1, 2026	45.36	45.81	45.36	45.44	45.44	0.84%	81,789
Mar 31, 2026	44.18	45.26	44.10	45.06	45.06	3.46%	684,165
Mar 30, 2026	44.44	44.44	43.41	43.56	43.56	-1.01%	80,605
Mar 27, 2026	44.55	44.56	43.87	44.00	44.00	-1.87%	86,899
Mar 26, 2026	44.90	45.54	44.78	44.84	44.84	-1.36%	61,182
Mar 25, 2026	45.51	45.61	44.95	45.46	45.46	1.01%	38,309
Mar 24, 2026	44.32	45.25	44.32	45.01	45.01	0.71%	54,092