NUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	48.61	49.36	48.61	49.03	49.03	2.06%	43,293
Apr 16, 2026	48.14	48.25	47.84	48.04	48.04	0.17%	50,845
Apr 15, 2026	48.01	48.01	47.84	47.96	47.96	0.01%	5,238
Apr 14, 2026	47.78	48.10	47.67	47.96	47.96	0.67%	53,504
Apr 13, 2026	46.83	47.65	46.77	47.64	47.64	1.34%	42,253
Apr 10, 2026	47.32	47.32	46.96	47.01	47.01	-0.44%	44,640
Apr 9, 2026	46.86	47.39	46.86	47.22	47.22	0.34%	2,201
Apr 8, 2026	47.12	47.23	47.00	47.06	47.06	3.16%	3,092
Apr 7, 2026	45.41	45.74	45.25	45.62	45.62	-0.02%	64,869
Apr 6, 2026	45.46	45.63	45.26	45.63	45.63	0.24%	13,290
Apr 2, 2026	44.66	45.69	44.66	45.52	45.52	0.18%	11,582
Apr 1, 2026	45.36	45.80	45.36	45.44	45.44	0.84%	7,502
Mar 31, 2026	44.18	45.10	44.15	45.06	45.06	3.46%	72,524
Mar 30, 2026	44.44	44.44	43.41	43.56	43.56	-1.01%	80,605
Mar 27, 2026	44.55	44.56	43.87	44.00	44.00	-1.87%	86,899
Mar 26, 2026	44.90	45.54	44.78	44.84	44.84	-1.36%	61,182
Mar 25, 2026	45.51	45.61	44.95	45.46	45.46	1.01%	38,309
Mar 24, 2026	44.32	45.25	44.32	45.01	45.01	0.71%	54,092
Mar 23, 2026	44.78	45.37	44.58	44.69	44.69	2.03%	61,825
Mar 20, 2026	44.50	44.61	43.60	43.80	43.80	-2.06%	94,086
Mar 19, 2026	44.14	45.06	44.14	44.72	44.72	0.13%	198,687
Mar 18, 2026	44.92	45.12	44.66	44.66	44.66	-1.15%	33,752
Mar 17, 2026	45.14	45.56	45.10	45.18	45.18	0.74%	33,538
Mar 16, 2026	44.95	45.23	44.82	44.85	44.85	0.73%	43,518
Mar 13, 2026	44.92	45.18	44.43	44.53	44.53	-0.30%	46,116
Mar 12, 2026	45.19	45.26	44.63	44.66	44.66	-2.30%	76,184
Mar 11, 2026	45.66	45.85	45.41	45.71	45.71	-0.33%	51,391
Mar 10, 2026	46.00	46.60	45.71	45.86	45.86	-0.52%	37,588
Mar 9, 2026	45.31	46.20	44.59	46.10	46.10	0.88%	128,479
Mar 6, 2026	45.93	45.93	45.44	45.70	45.70	-2.25%	83,661
Mar 5, 2026	47.12	47.34	46.36	46.75	46.75	-1.66%	44,761
Mar 4, 2026	47.55	47.65	47.13	47.54	47.54	0.57%	256,536
Mar 3, 2026	46.98	47.53	46.29	47.27	47.27	-1.62%	62,059
Mar 2, 2026	47.14	48.13	47.14	48.05	48.05	0.62%	78,639
Feb 27, 2026	47.92	47.92	47.42	47.76	47.76	-1.35%	76,761
Feb 26, 2026	48.06	48.47	47.86	48.41	48.41	0.67%	61,501
Feb 25, 2026	48.36	48.36	47.75	48.09	48.09	0.17%	59,407
Feb 24, 2026	47.50	48.08	47.50	48.01	48.01	1.03%	67,340
Feb 23, 2026	48.19	48.31	47.29	47.52	47.52	-1.92%	54,941
Feb 20, 2026	48.01	48.55	47.99	48.45	48.45	0.50%	43,038
Feb 19, 2026	48.16	48.21	47.87	48.21	48.21	-0.18%	52,354
Feb 18, 2026	48.18	48.72	48.17	48.30	48.30	0.51%	40,511
Feb 17, 2026	47.89	48.23	47.59	48.05	48.05	0.15%	53,721
Feb 13, 2026	47.58	48.22	47.58	47.98	47.98	1.12%	32,194
Feb 12, 2026	48.48	48.53	47.21	47.45	47.45	-1.54%	42,911
Feb 11, 2026	48.61	48.68	47.89	48.19	48.19	-0.41%	48,550
Feb 10, 2026	48.36	48.67	48.32	48.39	48.39	-0.08%	147,738
Feb 9, 2026	48.32	48.54	48.07	48.43	48.43	0.25%	50,325
Feb 6, 2026	47.50	48.39	47.50	48.31	48.31	2.96%	67,268
Feb 5, 2026	47.22	47.62	46.80	46.92	46.92	-1.41%	44,179