NUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	50.24	50.44	50.06	50.19	50.19	0.78%	33,287
Sep 10, 2026	49.94	50.08	49.73	49.80	49.80	-0.97%	46,852
Sep 9, 2026	50.79	50.79	50.26	50.29	50.29	-1.22%	30,009
Sep 8, 2026	51.22	51.22	50.90	50.91	50.91	-0.80%	36,034
Sep 4, 2026	51.04	51.40	51.04	51.32	51.32	-0.02%	34,222
Sep 3, 2026	51.32	51.35	50.99	51.33	51.33	0.55%	49,143
Sep 2, 2026	50.76	51.14	50.76	51.05	51.05	0.69%	34,707
Sep 1, 2026	51.00	51.23	50.58	50.70	50.70	-1.05%	57,147
Aug 31, 2026	51.32	51.32	51.06	51.24	51.24	-0.44%	24,193
Aug 28, 2026	52.16	52.21	51.46	51.46	51.46	-1.40%	35,970
Aug 27, 2026	52.16	52.28	52.07	52.19	52.19	0.19%	27,821
Aug 26, 2026	51.68	52.19	51.68	52.09	52.09	0.58%	36,655
Aug 25, 2026	51.88	52.02	51.62	51.79	51.79	0.31%	57,584
Aug 24, 2026	51.70	51.74	51.52	51.63	51.63	-0.64%	55,242
Aug 21, 2026	52.02	52.02	51.77	51.96	51.96	0.60%	41,500
Aug 20, 2026	51.94	51.94	51.65	51.65	51.65	-1.07%	21,646
Aug 19, 2026	52.83	52.83	52.20	52.21	52.21	-0.21%	38,133
Aug 18, 2026	52.89	52.89	52.31	52.32	52.32	-1.56%	45,013
Aug 17, 2026	53.19	53.26	53.09	53.15	53.15	-0.23%	32,470
Aug 14, 2026	53.17	53.30	53.00	53.27	53.27	0.19%	34,421
Aug 13, 2026	53.12	53.28	52.93	53.17	53.17	0.55%	39,047
Aug 12, 2026	52.98	53.05	52.67	52.88	52.88	0.51%	53,801
Aug 11, 2026	52.60	52.92	52.60	52.61	52.61	0.21%	49,078
Aug 10, 2026	52.71	52.74	52.50	52.50	52.50	-0.49%	32,539
Aug 7, 2026	52.80	52.87	52.50	52.76	52.76	0.96%	24,077
Aug 6, 2026	52.57	52.93	52.26	52.26	52.26	-0.68%	49,524
Aug 5, 2026	53.18	53.18	52.62	52.62	52.62	-0.60%	47,245
Aug 4, 2026	52.21	52.99	52.07	52.94	52.94	2.06%	33,637
Aug 3, 2026	51.19	51.89	51.19	51.87	51.87	1.85%	28,349
Jul 31, 2026	51.21	51.21	50.49	50.93	50.93	0.10%	26,796
Jul 30, 2026	50.76	50.90	50.29	50.88	50.88	1.29%	42,506
Jul 29, 2026	51.09	51.11	50.23	50.23	50.23	-1.76%	65,198
Jul 28, 2026	51.18	51.19	50.80	51.13	51.13	-0.23%	36,719
Jul 27, 2026	51.56	51.59	50.87	51.25	51.25	0.61%	44,739
Jul 24, 2026	51.12	51.37	50.87	50.94	50.94	-0.08%	47,234
Jul 23, 2026	50.80	51.25	50.76	50.98	50.98	-0.51%	36,452
Jul 22, 2026	51.37	51.53	51.15	51.24	51.24	-0.47%	29,977
Jul 21, 2026	51.14	51.48	50.91	51.48	51.48	1.30%	185,624
Jul 20, 2026	51.42	51.42	50.81	50.82	50.82	-0.63%	37,871
Jul 17, 2026	50.82	51.33	50.79	51.14	51.14	-0.37%	92,966
Jul 16, 2026	50.88	51.53	50.88	51.33	51.33	0.29%	38,555
Jul 15, 2026	51.30	51.37	50.86	51.18	51.18	0.28%	25,527
Jul 14, 2026	51.08	51.44	50.93	51.04	51.04	0.43%	91,698
Jul 13, 2026	51.07	51.18	50.70	50.82	50.82	-0.74%	33,690
Jul 10, 2026	51.25	51.28	50.97	51.20	51.20	-0.12%	32,680
Jul 9, 2026	50.98	51.50	50.98	51.26	51.26	1.12%	21,499
Jul 8, 2026	50.68	50.85	50.17	50.69	50.69	-0.80%	45,960
Jul 7, 2026	51.73	51.73	51.00	51.10	51.10	-0.95%	217,903
Jul 6, 2026	51.52	51.83	51.52	51.59	51.59	0.41%	45,892
Jul 2, 2026	52.20	52.27	50.93	51.38	51.38	-0.96%	70,027