NVBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	37.14	37.14	37.13	37.13	37.13	0.09%	102
Dec 24, 2025	37.07	37.10	37.07	37.10	37.10	0.11%	425
Dec 23, 2025	36.79	37.06	36.79	37.06	37.06	0.37%	1,049
Dec 22, 2025	36.92	36.92	36.89	36.92	36.92	0.44%	332
Dec 19, 2025	36.70	36.78	36.70	36.76	36.76	0.54%	1,217
Dec 18, 2025	36.49	36.63	36.49	36.56	36.56	0.58%	3,176
Dec 17, 2025	36.62	36.62	36.33	36.35	36.35	-0.81%	1,838
Dec 16, 2025	36.62	36.68	36.62	36.65	36.65	-0.04%	272
Dec 15, 2025	36.77	36.80	36.64	36.66	36.66	-0.10%	3,120
Dec 12, 2025	36.79	36.79	36.66	36.70	36.70	-0.67%	241
Dec 11, 2025	36.74	36.94	36.66	36.94	36.94	0.15%	1,921
Dec 10, 2025	36.73	36.89	36.73	36.89	36.89	0.47%	1,134
Dec 9, 2025	36.78	36.83	36.72	36.72	36.72	0.07%	2,509
Dec 8, 2025	36.71	36.72	36.69	36.69	36.69	-0.33%	851
Dec 5, 2025	36.93	36.93	36.80	36.81	36.81	0.20%	1,663
Dec 4, 2025	36.67	36.78	36.67	36.74	36.74	0.10%	4,069
Dec 3, 2025	36.65	36.79	36.62	36.70	36.70	0.08%	13,481
Dec 2, 2025	36.48	36.75	36.48	36.67	36.67	0.22%	10,465
Dec 1, 2025	36.63	36.71	36.59	36.59	36.59	-0.35%	12,494
Nov 28, 2025	36.72	36.72	36.60	36.72	36.72	0.27%	7,799
Nov 26, 2025	36.56	36.68	36.54	36.62	36.62	0.42%	18,621
Nov 25, 2025	36.22	36.48	36.12	36.47	36.47	0.75%	19,232
Nov 24, 2025	35.75	36.21	35.75	36.20	36.19	1.15%	11,151
Nov 21, 2025	35.82	35.92	35.61	35.79	35.78	0.60%	15,113
Nov 20, 2025	36.35	36.35	35.57	35.57	35.57	-1.00%	14,226
Nov 19, 2025	36.03	36.03	35.84	35.93	35.93	0.19%	4,396
Nov 18, 2025	35.86	35.94	35.83	35.86	35.86	-0.42%	4,736
Nov 17, 2025	36.35	36.35	35.95	36.02	36.02	-0.65%	17,594
Nov 14, 2025	36.18	36.40	36.09	36.25	36.25	0.07%	15,135
Nov 13, 2025	36.63	36.63	36.21	36.23	36.23	-1.15%	10,390
Nov 12, 2025	36.68	36.69	36.60	36.65	36.65	0.04%	8,843
Nov 11, 2025	36.70	36.70	36.47	36.63	36.63	0.22%	8,269
Nov 10, 2025	36.58	36.63	36.35	36.55	36.55	0.96%	15,434
Nov 7, 2025	36.03	36.20	35.93	36.20	36.20	-0.05%	8,403
Nov 6, 2025	36.79	36.79	36.16	36.22	36.22	-0.69%	9,213
Nov 5, 2025	36.33	36.56	36.33	36.47	36.47	0.40%	15,500
Nov 4, 2025	36.60	36.60	36.32	36.32	36.32	-0.85%	25,193
Nov 3, 2025	36.72	36.75	36.53	36.64	36.64	0.07%	147,408
Oct 31, 2025	36.59	36.63	36.54	36.61	36.61	0.14%	58,481
Oct 30, 2025	36.53	36.59	36.52	36.56	36.56	0.01%	3,359
Oct 29, 2025	36.57	36.58	36.51	36.56	36.55	-	14,709
Oct 28, 2025	36.50	36.59	36.50	36.56	36.56	0.08%	6,001
Oct 27, 2025	36.47	36.56	36.47	36.53	36.53	0.09%	4,759
Oct 24, 2025	36.47	36.52	36.47	36.49	36.49	0.18%	1,541
Oct 23, 2025	36.38	36.43	36.38	36.43	36.43	0.16%	3,412
Oct 22, 2025	36.32	36.37	36.31	36.37	36.37	-0.13%	200
Oct 21, 2025	36.38	36.43	36.38	36.41	36.41	0.10%	10,187
Oct 20, 2025	36.35	36.38	36.34	36.38	36.38	0.53%	1,688
Oct 17, 2025	35.90	36.19	35.90	36.19	36.19	0.41%	2,121
Oct 16, 2025	36.22	36.22	36.04	36.04	36.04	-0.35%	843