AllianzIM U.S. Equity Buffer10 Nov ETF (NVBT)

NVBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	37.15	37.16	37.11	37.16	37.16	0.52%	1,500
Feb 19, 2026	36.92	36.96	36.92	36.96	36.96	-0.29%	155
Feb 18, 2026	37.07	37.07	37.07	37.07	37.07	0.45%	2
Feb 17, 2026	36.66	36.90	36.65	36.90	36.90	0.13%	1,325
Feb 13, 2026	36.86	36.86	36.86	36.86	36.86	0.01%	-
Feb 12, 2026	37.30	37.30	36.85	36.85	36.85	-1.12%	826
Feb 11, 2026	37.23	37.27	37.23	37.27	37.27	0.01%	356
Feb 10, 2026	37.35	37.40	37.26	37.26	37.26	-0.23%	2,462
Feb 9, 2026	37.35	37.35	37.35	37.35	37.35	0.28%	-
Feb 6, 2026	37.08	37.24	37.08	37.24	37.24	1.47%	350
Feb 5, 2026	36.70	36.70	36.70	36.70	36.70	-0.88%	188
Feb 4, 2026	37.03	37.03	37.03	37.03	37.03	-0.34%	136
Feb 3, 2026	37.16	37.16	37.16	37.16	37.16	-0.58%	101
Feb 2, 2026	37.38	37.43	37.33	37.37	37.37	0.40%	3,213
Jan 30, 2026	37.27	37.27	37.18	37.22	37.22	-0.26%	1,466
Jan 29, 2026	37.19	37.32	37.19	37.32	37.32	-0.12%	134
Jan 28, 2026	37.42	37.42	37.37	37.37	37.36	-0.02%	409
Jan 27, 2026	37.37	37.37	37.37	37.37	37.37	0.30%	-
Jan 26, 2026	37.27	37.31	37.26	37.26	37.26	0.41%	2,343
Jan 23, 2026	37.16	37.18	37.11	37.11	37.11	-0.05%	1,216
Jan 22, 2026	37.14	37.14	37.13	37.13	37.13	0.39%	256
Jan 21, 2026	36.81	36.99	36.80	36.99	36.99	0.85%	4,250
Jan 20, 2026	36.92	36.92	36.68	36.68	36.68	-1.49%	1,245
Jan 16, 2026	37.30	37.30	37.23	37.23	37.23	0.04%	337
Jan 15, 2026	37.34	37.34	37.22	37.22	37.22	0.18%	676
Jan 14, 2026	37.08	37.15	37.08	37.15	37.15	-0.35%	112
Jan 13, 2026	37.29	37.36	37.25	37.28	37.28	-0.16%	796
Jan 12, 2026	37.22	37.34	37.22	37.34	37.34	0.21%	882
Jan 9, 2026	37.21	37.26	37.21	37.26	37.26	0.34%	8,510
Jan 8, 2026	37.13	37.16	37.13	37.13	37.13	0.06%	681
Jan 7, 2026	37.19	37.22	37.11	37.11	37.11	-0.27%	1,832
Jan 6, 2026	36.94	37.21	36.94	37.21	37.21	0.43%	212
Jan 5, 2026	37.07	37.07	37.00	37.05	37.05	0.51%	6,573
Jan 2, 2026	36.84	36.94	36.76	36.86	36.86	0.03%	3,553
Dec 31, 2025	36.99	36.99	36.80	36.85	36.85	-0.49%	9,207
Dec 30, 2025	37.03	37.07	36.99	37.04	37.03	-0.03%	3,287
Dec 29, 2025	37.06	37.06	36.97	37.05	37.05	-0.22%	1,748
Dec 26, 2025	37.14	37.14	37.13	37.13	37.13	0.09%	102
Dec 24, 2025	37.07	37.10	37.07	37.10	37.10	0.11%	425
Dec 23, 2025	36.79	37.06	36.79	37.06	37.06	0.37%	1,049
Dec 22, 2025	36.92	36.92	36.89	36.92	36.92	0.44%	332
Dec 19, 2025	36.70	36.78	36.70	36.76	36.76	0.54%	1,217
Dec 18, 2025	36.49	36.63	36.49	36.56	36.56	0.58%	3,176
Dec 17, 2025	36.62	36.62	36.33	36.35	36.35	-0.81%	1,838
Dec 16, 2025	36.62	36.68	36.62	36.65	36.65	-0.04%	272
Dec 15, 2025	36.77	36.80	36.64	36.66	36.66	-0.10%	3,120
Dec 12, 2025	36.79	36.79	36.66	36.70	36.70	-0.67%	241
Dec 11, 2025	36.74	36.94	36.66	36.94	36.94	0.15%	1,921
Dec 10, 2025	36.73	36.89	36.73	36.89	36.89	0.47%	1,134
Dec 9, 2025	36.78	36.83	36.72	36.72	36.72	0.07%	2,509

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.