NVBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	31.13	31.41	31.13	31.41	31.41	1.30%	1,119
Apr 23, 2025	31.29	31.29	31.01	31.01	31.01	1.23%	1,837
Apr 22, 2025	30.46	30.68	30.46	30.63	30.63	1.70%	1,350
Apr 21, 2025	30.19	30.20	29.87	30.12	30.12	-1.56%	1,896
Apr 17, 2025	30.68	30.68	30.59	30.59	30.59	0.18%	794
Apr 16, 2025	30.82	30.82	30.39	30.54	30.54	-1.60%	1,578
Apr 15, 2025	31.06	31.17	31.02	31.04	31.04	-0.08%	4,957
Apr 14, 2025	30.88	31.06	30.88	31.06	31.06	0.64%	597
Apr 11, 2025	30.51	30.89	30.49	30.87	30.87	1.34%	2,630
Apr 10, 2025	30.75	30.75	30.20	30.46	30.46	-2.61%	2,490
Apr 9, 2025	29.40	31.27	29.33	31.27	31.27	6.75%	4,191
Apr 8, 2025	29.99	29.99	29.29	29.29	29.29	-1.26%	400
Apr 7, 2025	28.93	30.30	28.93	29.67	29.67	-0.17%	16,510
Apr 4, 2025	30.02	30.02	29.72	29.72	29.72	-4.26%	2,286
Apr 3, 2025	31.20	31.24	31.03	31.04	31.04	-3.41%	2,024
Apr 2, 2025	31.92	32.15	31.92	32.14	32.14	0.57%	4,011
Apr 1, 2025	31.94	31.98	31.92	31.95	31.95	0.23%	1,521
Mar 31, 2025	31.88	31.88	31.88	31.88	31.88	0.35%	107
Mar 28, 2025	31.94	31.94	31.77	31.77	31.77	-1.43%	938
Mar 27, 2025	32.24	32.24	32.21	32.23	32.23	-0.16%	710
Mar 26, 2025	32.30	32.30	32.27	32.28	32.28	-0.73%	568
Mar 25, 2025	32.52	32.52	32.52	32.52	32.52	0.04%	664
Mar 24, 2025	32.51	32.51	32.51	32.51	32.51	1.30%	-
Mar 21, 2025	32.02	32.09	31.99	32.09	32.09	0.01%	665
Mar 20, 2025	32.18	32.18	32.07	32.09	32.09	-0.13%	1,909
Mar 19, 2025	32.07	32.26	32.03	32.13	32.13	0.77%	1,944
Mar 18, 2025	31.86	31.94	31.82	31.89	31.89	-0.81%	3,379
Mar 17, 2025	32.25	32.25	32.15	32.15	32.15	0.48%	204
Mar 14, 2025	31.86	31.99	31.86	31.99	31.99	1.57%	302
Mar 13, 2025	31.58	31.58	31.49	31.49	31.49	-1.03%	3,464
Mar 12, 2025	31.77	31.87	31.68	31.82	31.82	0.34%	3,307
Mar 11, 2025	31.92	31.93	31.59	31.71	31.71	-0.44%	12,905
Mar 10, 2025	32.15	32.15	31.72	31.85	31.85	-1.90%	12,189
Mar 7, 2025	32.29	32.47	32.06	32.47	32.47	0.45%	1,484
Mar 6, 2025	32.32	32.33	32.24	32.33	32.33	-1.21%	467
Mar 5, 2025	32.41	32.78	32.41	32.72	32.72	0.75%	376
Mar 4, 2025	32.53	32.73	32.33	32.48	32.48	-0.64%	14,654
Mar 3, 2025	33.07	33.13	32.64	32.69	32.69	-1.16%	2,256
Feb 28, 2025	32.84	33.07	32.71	33.07	33.07	0.85%	7,941
Feb 27, 2025	33.10	33.14	32.79	32.79	32.79	-0.95%	3,533
Feb 26, 2025	33.19	33.19	33.03	33.11	33.11	0.06%	1,497
Feb 25, 2025	33.02	33.10	33.02	33.09	33.09	-0.28%	521
Feb 24, 2025	33.18	33.34	33.18	33.18	33.18	-0.27%	2,512
Feb 21, 2025	33.44	33.44	33.27	33.27	33.27	-0.93%	1,187
Feb 20, 2025	33.49	33.58	33.49	33.58	33.58	-0.15%	522
Feb 19, 2025	33.57	33.65	33.57	33.63	33.63	0.17%	2,161
Feb 18, 2025	33.54	33.58	33.52	33.58	33.58	0.05%	828
Feb 14, 2025	33.59	33.59	33.56	33.56	33.56	0.07%	213
Feb 13, 2025	33.51	33.54	33.47	33.54	33.54	0.69%	1,444
Feb 12, 2025	33.24	33.36	33.24	33.31	33.31	-0.24%	7,812