NVBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	36.34	36.34	36.13	36.13	36.13	-0.45%	149
Mar 12, 2026	36.41	36.42	36.30	36.30	36.30	-1.04%	11,026
Mar 11, 2026	36.68	36.68	36.68	36.68	36.68	-0.04%	9,552
Mar 10, 2026	36.69	36.86	36.69	36.70	36.70	-0.14%	263
Mar 9, 2026	36.18	36.75	36.18	36.75	36.75	0.64%	1,217
Mar 6, 2026	36.59	36.65	36.51	36.51	36.51	-0.96%	2,110
Mar 5, 2026	36.88	36.88	36.87	36.87	36.87	-0.47%	200
Mar 4, 2026	36.94	37.06	36.94	37.04	37.04	0.61%	1,208
Mar 3, 2026	36.82	36.82	36.82	36.82	36.82	-0.69%	-
Mar 2, 2026	36.83	37.12	36.83	37.08	37.07	0.09%	1,816
Feb 27, 2026	36.84	37.04	36.84	37.04	37.04	-0.31%	2,994
Feb 26, 2026	37.11	37.16	37.11	37.16	37.16	-0.42%	303
Feb 25, 2026	37.26	37.32	37.26	37.32	37.31	0.57%	429
Feb 24, 2026	36.77	37.10	36.77	37.10	37.10	0.66%	1,231
Feb 23, 2026	36.95	36.95	36.86	36.86	36.86	-0.80%	631
Feb 20, 2026	37.15	37.16	37.11	37.16	37.16	0.52%	1,500
Feb 19, 2026	36.92	36.96	36.92	36.96	36.96	-0.29%	155
Feb 18, 2026	37.07	37.07	37.07	37.07	37.07	0.45%	2
Feb 17, 2026	36.66	36.90	36.65	36.90	36.90	0.13%	1,325
Feb 13, 2026	36.86	36.86	36.86	36.86	36.86	0.01%	-
Feb 12, 2026	37.30	37.30	36.85	36.85	36.85	-1.12%	826
Feb 11, 2026	37.23	37.27	37.23	37.27	37.27	0.01%	356
Feb 10, 2026	37.35	37.40	37.26	37.26	37.26	-0.23%	2,462
Feb 9, 2026	37.35	37.35	37.35	37.35	37.35	0.28%	-
Feb 6, 2026	37.08	37.24	37.08	37.24	37.24	1.47%	350
Feb 5, 2026	36.70	36.70	36.70	36.70	36.70	-0.88%	188
Feb 4, 2026	37.03	37.03	37.03	37.03	37.03	-0.34%	136
Feb 3, 2026	37.16	37.16	37.16	37.16	37.16	-0.58%	101
Feb 2, 2026	37.38	37.43	37.33	37.37	37.37	0.40%	3,213
Jan 30, 2026	37.27	37.27	37.18	37.22	37.22	-0.26%	1,466
Jan 29, 2026	37.19	37.32	37.19	37.32	37.32	-0.12%	134
Jan 28, 2026	37.42	37.42	37.37	37.37	37.36	-0.02%	409
Jan 27, 2026	37.37	37.37	37.37	37.37	37.37	0.30%	-
Jan 26, 2026	37.27	37.31	37.26	37.26	37.26	0.41%	2,343
Jan 23, 2026	37.16	37.18	37.11	37.11	37.11	-0.05%	1,216
Jan 22, 2026	37.14	37.14	37.13	37.13	37.13	0.39%	256
Jan 21, 2026	36.81	36.99	36.80	36.99	36.99	0.85%	4,250
Jan 20, 2026	36.92	36.92	36.68	36.68	36.68	-1.49%	1,245
Jan 16, 2026	37.30	37.30	37.23	37.23	37.23	0.04%	337
Jan 15, 2026	37.34	37.34	37.22	37.22	37.22	0.18%	676
Jan 14, 2026	37.08	37.15	37.08	37.15	37.15	-0.35%	112
Jan 13, 2026	37.29	37.36	37.25	37.28	37.28	-0.16%	796
Jan 12, 2026	37.22	37.34	37.22	37.34	37.34	0.21%	882
Jan 9, 2026	37.21	37.26	37.21	37.26	37.26	0.34%	8,510
Jan 8, 2026	37.13	37.16	37.13	37.13	37.13	0.06%	681
Jan 7, 2026	37.19	37.22	37.11	37.11	37.11	-0.27%	1,832
Jan 6, 2026	36.94	37.21	36.94	37.21	37.21	0.43%	212
Jan 5, 2026	37.07	37.07	37.00	37.05	37.05	0.51%	6,573
Jan 2, 2026	36.84	36.94	36.76	36.86	36.86	0.03%	3,553
Dec 31, 2025	36.99	36.99	36.80	36.85	36.85	-0.49%	9,207