AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT)
NYSEARCA: NVBT · Real-Time Price · USD
31.04
-1.10 (-3.41%)
Apr 3, 2025, 3:32 PM EDT - Market closed

NVBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202531.2031.2431.0331.0431.04-3.41%2,024
Apr 2, 202531.9232.1531.9232.1432.140.57%4,011
Apr 1, 202531.9431.9831.9231.9531.950.23%1,521
Mar 31, 202531.8831.8831.8831.8831.880.35%107
Mar 28, 202531.9431.9431.7731.7731.77-1.43%938
Mar 27, 202532.2432.2432.2132.2332.23-0.16%710
Mar 26, 202532.3032.3032.2732.2832.28-0.73%568
Mar 25, 202532.5232.5232.5232.5232.520.04%664
Mar 24, 202532.5132.5132.5132.5132.511.30%-
Mar 21, 202532.0232.0931.9932.0932.090.01%665
Mar 20, 202532.1832.1832.0732.0932.09-0.13%1,909
Mar 19, 202532.0732.2632.0332.1332.130.77%1,944
Mar 18, 202531.8631.9431.8231.8931.89-0.81%3,379
Mar 17, 202532.2532.2532.1532.1532.150.48%204
Mar 14, 202531.8631.9931.8631.9931.991.57%302
Mar 13, 202531.5831.5831.4931.4931.49-1.03%3,464
Mar 12, 202531.7731.8731.6831.8231.820.34%3,307
Mar 11, 202531.9231.9331.5931.7131.71-0.44%12,905
Mar 10, 202532.1532.1531.7231.8531.85-1.90%12,189
Mar 7, 202532.2932.4732.0632.4732.470.45%1,484
Mar 6, 202532.3232.3332.2432.3332.33-1.21%467
Mar 5, 202532.4132.7832.4132.7232.720.75%376
Mar 4, 202532.5332.7332.3332.4832.48-0.64%14,654
Mar 3, 202533.0733.1332.6432.6932.69-1.16%2,256
Feb 28, 202532.8433.0732.7133.0733.070.85%7,941
Feb 27, 202533.1033.1432.7932.7932.79-0.95%3,533
Feb 26, 202533.1933.1933.0333.1133.110.06%1,497
Feb 25, 202533.0233.1033.0233.0933.09-0.28%521
Feb 24, 202533.1833.3433.1833.1833.18-0.27%2,512
Feb 21, 202533.4433.4433.2733.2733.27-0.93%1,187
Feb 20, 202533.4933.5833.4933.5833.58-0.15%522
Feb 19, 202533.5733.6533.5733.6333.630.17%2,161
Feb 18, 202533.5433.5833.5233.5833.580.05%828
Feb 14, 202533.5933.5933.5633.5633.560.07%213
Feb 13, 202533.5133.5433.4733.5433.540.69%1,444
Feb 12, 202533.2433.3633.2433.3133.31-0.24%7,812
Feb 11, 202533.3233.3933.3233.3933.39-0.02%2,981
Feb 10, 202533.3733.4133.3233.4033.400.31%9,369
Feb 7, 202533.3733.3733.2933.2933.29-0.44%1,115
Feb 6, 202533.4033.4433.3533.4433.440.19%1,330
Feb 5, 202533.2633.4033.2633.3733.370.28%5,098
Feb 4, 202533.3233.3233.2833.2833.280.39%563
Feb 3, 202532.9633.1532.9633.1533.15-0.40%387
Jan 31, 202533.4133.4133.2833.2933.29-0.27%762
Jan 30, 202533.3433.4433.2733.3833.380.23%3,379
Jan 29, 202533.3333.3433.3033.3033.30-0.16%626
Jan 28, 202533.1633.3533.1633.3533.350.53%1,845
Jan 27, 202533.1533.1833.1233.1833.18-0.96%2,068
Jan 24, 202533.4733.5133.4433.5033.500.21%1,757
Jan 23, 202533.3933.4633.3933.4333.430.10%2,389