NVBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	37.27	37.27	37.18	37.22	37.22	-0.26%	1,466
Jan 29, 2026	37.19	37.32	37.19	37.32	37.32	-0.12%	134
Jan 28, 2026	37.42	37.42	37.37	37.37	37.36	-0.02%	409
Jan 27, 2026	37.37	37.37	37.37	37.37	37.37	0.30%	-
Jan 26, 2026	37.27	37.31	37.26	37.26	37.26	0.41%	2,343
Jan 23, 2026	37.16	37.18	37.11	37.11	37.11	-0.05%	1,216
Jan 22, 2026	37.14	37.14	37.13	37.13	37.13	0.39%	256
Jan 21, 2026	36.81	36.99	36.80	36.99	36.99	0.85%	4,250
Jan 20, 2026	36.92	36.92	36.68	36.68	36.68	-1.49%	1,245
Jan 16, 2026	37.30	37.30	37.23	37.23	37.23	0.04%	337
Jan 15, 2026	37.34	37.34	37.22	37.22	37.22	0.18%	676
Jan 14, 2026	37.08	37.15	37.08	37.15	37.15	-0.35%	112
Jan 13, 2026	37.29	37.36	37.25	37.28	37.28	-0.16%	796
Jan 12, 2026	37.22	37.34	37.22	37.34	37.34	0.21%	882
Jan 9, 2026	37.21	37.26	37.21	37.26	37.26	0.34%	8,510
Jan 8, 2026	37.13	37.16	37.13	37.13	37.13	0.06%	681
Jan 7, 2026	37.19	37.22	37.11	37.11	37.11	-0.27%	1,832
Jan 6, 2026	36.94	37.21	36.94	37.21	37.21	0.43%	212
Jan 5, 2026	37.07	37.07	37.00	37.05	37.05	0.51%	6,573
Jan 2, 2026	36.84	36.94	36.76	36.86	36.86	0.03%	3,553
Dec 31, 2025	36.99	36.99	36.80	36.85	36.85	-0.49%	9,207
Dec 30, 2025	37.03	37.07	36.99	37.04	37.03	-0.03%	3,287
Dec 29, 2025	37.06	37.06	36.97	37.05	37.05	-0.22%	1,748
Dec 26, 2025	37.14	37.14	37.13	37.13	37.13	0.09%	102
Dec 24, 2025	37.07	37.10	37.07	37.10	37.10	0.11%	425
Dec 23, 2025	36.79	37.06	36.79	37.06	37.06	0.37%	1,049
Dec 22, 2025	36.92	36.92	36.89	36.92	36.92	0.44%	332
Dec 19, 2025	36.70	36.78	36.70	36.76	36.76	0.54%	1,217
Dec 18, 2025	36.49	36.63	36.49	36.56	36.56	0.58%	3,176
Dec 17, 2025	36.62	36.62	36.33	36.35	36.35	-0.81%	1,838
Dec 16, 2025	36.62	36.68	36.62	36.65	36.65	-0.04%	272
Dec 15, 2025	36.77	36.80	36.64	36.66	36.66	-0.10%	3,120
Dec 12, 2025	36.79	36.79	36.66	36.70	36.70	-0.67%	241
Dec 11, 2025	36.74	36.94	36.66	36.94	36.94	0.15%	1,921
Dec 10, 2025	36.73	36.89	36.73	36.89	36.89	0.47%	1,134
Dec 9, 2025	36.78	36.83	36.72	36.72	36.72	0.07%	2,509
Dec 8, 2025	36.71	36.72	36.69	36.69	36.69	-0.33%	851
Dec 5, 2025	36.93	36.93	36.80	36.81	36.81	0.20%	1,663
Dec 4, 2025	36.67	36.78	36.67	36.74	36.74	0.10%	4,069
Dec 3, 2025	36.65	36.79	36.62	36.70	36.70	0.08%	13,481
Dec 2, 2025	36.48	36.75	36.48	36.67	36.67	0.22%	10,465
Dec 1, 2025	36.63	36.71	36.59	36.59	36.59	-0.35%	12,494
Nov 28, 2025	36.72	36.72	36.60	36.72	36.72	0.27%	7,799
Nov 26, 2025	36.56	36.68	36.54	36.62	36.62	0.42%	18,621
Nov 25, 2025	36.22	36.48	36.12	36.47	36.47	0.75%	19,232
Nov 24, 2025	35.75	36.21	35.75	36.20	36.19	1.15%	11,151
Nov 21, 2025	35.82	35.92	35.61	35.79	35.78	0.60%	15,113
Nov 20, 2025	36.35	36.35	35.57	35.57	35.57	-1.00%	14,226
Nov 19, 2025	36.03	36.03	35.84	35.93	35.93	0.19%	4,396
Nov 18, 2025	35.86	35.94	35.83	35.86	35.86	-0.42%	4,736