NVBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	35.80	35.90	35.75	35.90	35.90	0.09%	6,742
Sep 16, 2025	35.85	35.87	35.84	35.87	35.87	-0.01%	5,092
Sep 15, 2025	35.93	35.93	35.87	35.87	35.87	0.06%	619
Sep 12, 2025	35.82	35.85	35.82	35.85	35.85	0.04%	3,999
Sep 11, 2025	35.80	35.88	35.78	35.84	35.84	0.38%	2,303
Sep 10, 2025	35.70	35.72	35.69	35.70	35.70	0.18%	4,834
Sep 9, 2025	35.58	35.64	35.58	35.64	35.64	0.09%	2,530
Sep 8, 2025	35.58	35.63	35.54	35.60	35.60	0.15%	97,622
Sep 5, 2025	35.44	35.55	35.43	35.55	35.55	-0.11%	6,579
Sep 4, 2025	35.48	35.59	35.45	35.59	35.59	0.47%	12,741
Sep 3, 2025	35.34	35.42	35.31	35.42	35.42	0.38%	21,040
Sep 2, 2025	35.23	35.29	35.13	35.29	35.29	-0.37%	346,644
Aug 29, 2025	35.39	35.45	35.39	35.42	35.42	-0.35%	5,244
Aug 28, 2025	35.51	35.56	35.28	35.55	35.55	0.17%	230,453
Aug 27, 2025	35.47	35.55	35.29	35.49	35.49	0.10%	187,369
Aug 26, 2025	35.41	35.45	35.41	35.45	35.45	0.18%	184
Aug 25, 2025	35.38	35.40	35.38	35.39	35.39	-0.13%	1,146
Aug 22, 2025	35.46	35.46	35.43	35.43	35.43	0.92%	162
Aug 21, 2025	35.09	35.15	35.06	35.11	35.11	-0.27%	2,731
Aug 20, 2025	35.17	35.25	35.07	35.20	35.20	-0.05%	2,101
Aug 19, 2025	35.26	35.26	35.22	35.22	35.22	-0.38%	291
Aug 18, 2025	35.36	35.36	35.35	35.35	35.35	0.10%	106
Aug 15, 2025	35.35	35.35	35.31	35.32	35.32	-0.18%	475
Aug 14, 2025	35.33	35.39	35.29	35.38	35.38	0.04%	5,552
Aug 13, 2025	35.35	35.37	35.35	35.37	35.37	0.18%	263
Aug 12, 2025	35.19	35.30	35.19	35.30	35.30	0.72%	130
Aug 11, 2025	35.05	35.05	35.05	35.05	35.05	-0.18%	-
Aug 8, 2025	35.12	35.12	35.11	35.11	35.11	0.57%	102
Aug 7, 2025	34.91	34.91	34.91	34.91	34.91	-0.12%	100
Aug 6, 2025	34.85	35.00	34.85	34.96	34.96	0.47%	1,528
Aug 5, 2025	34.78	34.90	34.78	34.79	34.79	-0.27%	1,670
Aug 4, 2025	34.79	34.89	34.79	34.89	34.89	0.98%	300
Aug 1, 2025	34.51	34.60	34.46	34.55	34.55	-0.97%	810
Jul 31, 2025	35.04	35.04	34.89	34.89	34.89	-0.20%	2,394
Jul 30, 2025	35.07	35.08	34.91	34.96	34.96	-0.11%	1,952
Jul 29, 2025	35.02	35.02	34.98	35.00	35.00	-0.14%	483
Jul 28, 2025	35.05	35.06	35.05	35.05	35.05	0.04%	1,051
Jul 25, 2025	35.02	35.03	35.02	35.03	35.03	0.34%	285
Jul 24, 2025	34.94	35.02	34.91	34.91	34.91	0.01%	1,174
Jul 23, 2025	34.91	34.91	34.91	34.91	34.91	0.43%	107
Jul 22, 2025	34.66	34.76	34.66	34.76	34.76	0.10%	107
Jul 21, 2025	34.72	34.72	34.72	34.72	34.72	0.10%	-
Jul 18, 2025	34.69	34.69	34.69	34.69	34.69	0.01%	1,516
Jul 17, 2025	34.60	34.73	34.60	34.69	34.69	0.37%	1,516
Jul 16, 2025	34.43	34.56	34.43	34.56	34.56	0.15%	187
Jul 15, 2025	34.50	34.58	34.48	34.51	34.51	-0.16%	2,287
Jul 14, 2025	34.54	34.61	34.54	34.56	34.56	0.07%	946
Jul 11, 2025	34.49	34.60	34.49	34.54	34.54	-0.16%	1,564
Jul 10, 2025	34.55	34.66	34.55	34.59	34.59	0.18%	2,685
Jul 9, 2025	34.48	34.54	34.48	34.53	34.53	0.38%	1,138