NVBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	39.95	40.20	39.95	40.17	40.17	1.61%	25,552
Nov 6, 2026	39.60	39.75	39.53	39.53	39.53	0.10%	13,388
Nov 5, 2026	40.45	40.45	39.49	39.49	39.49	-2.90%	16,984
Nov 4, 2026	40.69	40.76	40.61	40.67	40.67	1.07%	18,379
Nov 3, 2026	40.20	40.30	40.20	40.24	40.24	0.13%	34,490
Nov 2, 2026	40.52	40.57	40.17	40.19	40.19	-0.18%	49,405
Oct 30, 2026	40.51	40.53	40.07	40.26	40.26	-1.83%	21,938
Oct 29, 2026	40.91	41.05	40.88	41.01	41.01	-0.30%	18,539
Oct 28, 2026	41.12	41.13	41.12	41.13	41.13	0.15%	239
Oct 27, 2026	40.86	41.07	40.80	41.07	41.07	0.59%	4,390
Oct 26, 2026	40.74	40.83	40.74	40.83	40.83	0.80%	3,418
Oct 23, 2026	40.58	40.59	40.51	40.51	40.50	-0.44%	846
Oct 22, 2026	40.71	40.71	40.69	40.69	40.69	-1.25%	769
Oct 21, 2026	40.99	41.20	40.99	41.20	41.20	0.62%	17,576
Oct 20, 2026	41.03	41.09	40.95	40.95	40.95	0.16%	2,775
Oct 19, 2026	40.91	40.91	40.88	40.88	40.88	0.46%	173
Oct 16, 2026	40.90	40.90	40.69	40.69	40.69	-1.03%	3,448
Oct 15, 2026	40.98	41.12	40.98	41.12	41.12	0.35%	708
Oct 14, 2026	40.97	40.97	40.97	40.97	40.97	-1.05%	7
Oct 13, 2026	41.41	41.41	41.41	41.41	41.41	0.08%	7
Oct 12, 2026	41.38	41.38	41.37	41.37	41.37	-0.07%	611
Oct 9, 2026	41.30	41.40	41.30	41.40	41.40	0.59%	783
Oct 8, 2026	41.20	41.20	41.03	41.16	41.16	-0.35%	937
Oct 7, 2026	41.30	41.30	41.30	41.30	41.30	-0.16%	204
Oct 6, 2026	41.39	41.39	41.37	41.37	41.37	0.49%	1,181
Oct 5, 2026	40.75	41.19	40.75	41.16	41.16	0.53%	1,344
Oct 2, 2026	40.89	40.95	40.89	40.95	40.95	0.61%	726
Oct 1, 2026	40.54	40.72	40.48	40.70	40.70	0.08%	5,593
Sep 30, 2026	40.83	40.88	40.66	40.66	40.66	-0.04%	1,908
Sep 29, 2026	40.72	40.72	40.63	40.68	40.68	-0.11%	1,039
Sep 28, 2026	40.73	40.73	40.73	40.73	40.73	-0.63%	12
Sep 25, 2026	40.83	40.98	40.83	40.98	40.98	0.43%	148
Sep 24, 2026	40.62	40.81	40.62	40.81	40.81	0.07%	633
Sep 23, 2026	40.85	40.85	40.77	40.78	40.78	-0.70%	11,878
Sep 22, 2026	41.05	41.07	41.05	41.07	41.07	0.06%	512
Sep 21, 2026	40.89	41.05	40.89	41.05	41.05	1.23%	1,051
Sep 18, 2026	40.39	40.55	40.39	40.55	40.55	0.04%	2,938
Sep 17, 2026	40.43	40.53	40.43	40.53	40.53	1.05%	15,467
Sep 16, 2026	40.40	40.40	40.11	40.11	40.11	-0.36%	516
Sep 15, 2026	40.23	40.25	40.23	40.25	40.25	-0.45%	1,269
Sep 14, 2026	40.47	40.48	40.44	40.44	40.44	-0.40%	1,469
Sep 11, 2026	40.55	40.60	40.53	40.60	40.60	0.79%	4,076
Sep 10, 2026	40.28	40.28	40.28	40.28	40.28	-0.45%	382
Sep 9, 2026	40.45	40.46	40.45	40.46	40.46	-0.35%	188
Sep 8, 2026	40.67	40.67	40.61	40.61	40.61	-0.38%	1,167
Sep 4, 2026	40.76	40.76	40.76	40.76	40.76	-0.27%	24
Sep 3, 2026	40.68	40.87	40.68	40.87	40.87	0.76%	212
Sep 2, 2026	40.54	40.56	40.54	40.56	40.56	0.54%	154
Sep 1, 2026	40.52	40.52	40.34	40.35	40.35	-0.63%	2,558
Aug 31, 2026	40.56	40.60	40.56	40.60	40.60	-0.22%	317