NVBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	39.81	39.90	39.81	39.90	39.90	0.26%	419
Jul 9, 2026	39.76	39.80	39.76	39.80	39.80	0.59%	2,545
Jul 8, 2026	39.39	39.56	39.39	39.56	39.56	-0.20%	2,774
Jul 7, 2026	39.64	39.64	39.64	39.64	39.64	-0.31%	35
Jul 6, 2026	39.68	39.76	39.66	39.76	39.76	0.62%	15,222
Jul 2, 2026	39.56	39.56	39.42	39.52	39.52	-0.10%	206
Jul 1, 2026	39.53	39.66	39.53	39.56	39.56	-0.10%	381
Jun 30, 2026	39.47	39.60	39.47	39.60	39.60	0.57%	356
Jun 29, 2026	39.30	39.38	39.30	39.38	39.38	0.99%	436
Jun 26, 2026	39.12	39.12	38.99	38.99	38.99	-0.22%	606
Jun 25, 2026	39.08	39.08	39.08	39.08	39.08	-0.05%	25
Jun 24, 2026	39.02	39.10	39.02	39.10	39.10	-0.20%	1,023
Jun 23, 2026	39.32	39.32	39.17	39.17	39.17	-0.79%	125
Jun 22, 2026	39.50	39.50	39.49	39.49	39.49	-0.22%	230
Jun 18, 2026	39.49	39.57	39.49	39.57	39.57	0.80%	1,676
Jun 17, 2026	39.59	39.59	39.26	39.26	39.26	-0.90%	236
Jun 16, 2026	39.69	39.72	39.61	39.62	39.61	-0.17%	9,558
Jun 15, 2026	39.64	39.72	39.64	39.68	39.68	1.10%	5,436
Jun 12, 2026	39.19	39.29	39.18	39.25	39.25	0.35%	451
Jun 11, 2026	39.11	39.11	39.11	39.11	39.11	0.98%	24
Jun 10, 2026	38.73	38.73	38.73	38.73	38.73	-0.87%	1
Jun 9, 2026	39.07	39.07	39.07	39.07	39.07	-0.29%	61
Jun 8, 2026	39.19	39.19	39.19	39.19	39.19	0.07%	-
Jun 5, 2026	39.47	39.47	39.16	39.16	39.16	-1.46%	184
Jun 4, 2026	39.71	39.74	39.70	39.74	39.74	0.24%	1,629
Jun 3, 2026	39.58	39.64	39.58	39.64	39.64	-0.29%	304
Jun 2, 2026	39.76	39.76	39.76	39.76	39.75	0.08%	742
Jun 1, 2026	39.70	39.76	39.70	39.73	39.72	0.08%	306
May 29, 2026	39.64	39.70	39.63	39.70	39.70	0.27%	2,647
May 28, 2026	39.51	39.60	39.51	39.59	39.59	0.32%	374
May 27, 2026	39.44	39.47	39.43	39.47	39.47	0.10%	1,589
May 26, 2026	39.34	39.43	39.34	39.43	39.43	0.31%	1,591
May 22, 2026	39.30	39.30	39.30	39.30	39.30	0.25%	6
May 21, 2026	39.08	39.22	39.08	39.21	39.21	0.17%	422
May 20, 2026	39.13	39.14	39.13	39.14	39.14	0.62%	325
May 19, 2026	38.89	38.90	38.89	38.90	38.90	-0.37%	217
May 18, 2026	39.10	39.10	38.95	39.04	39.04	-0.03%	531
May 15, 2026	39.10	39.16	39.06	39.06	39.05	-0.60%	825
May 14, 2026	39.21	39.29	39.21	39.29	39.29	0.34%	601
May 13, 2026	39.02	39.16	39.02	39.16	39.16	0.31%	1,564
May 12, 2026	39.01	39.04	39.01	39.04	39.03	-0.04%	173
May 11, 2026	39.02	39.08	39.02	39.05	39.05	0.15%	1,308
May 8, 2026	38.85	38.99	38.85	38.99	38.99	0.40%	1,251
May 7, 2026	38.86	38.86	38.84	38.84	38.84	-0.18%	612
May 6, 2026	38.78	38.91	38.77	38.91	38.91	0.80%	4,973
May 5, 2026	38.56	38.61	38.55	38.60	38.60	0.56%	6,816
May 4, 2026	38.51	38.51	38.37	38.38	38.38	-0.26%	15,360
May 1, 2026	38.62	38.62	38.48	38.48	38.48	0.11%	14,964
Apr 30, 2026	38.24	38.44	38.24	38.44	38.44	0.79%	1,331
Apr 29, 2026	38.14	38.14	38.14	38.14	38.14	-0.05%	17