NVBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	40.56	40.56	40.56	40.56	40.56	-0.16%	43
Aug 10, 2026	40.67	40.67	40.62	40.62	40.62	-0.01%	745
Aug 7, 2026	40.57	40.62	40.57	40.62	40.62	0.34%	338
Aug 6, 2026	40.52	40.52	40.46	40.48	40.48	-0.09%	1,518
Aug 5, 2026	40.57	40.57	40.51	40.52	40.52	-0.04%	1,839
Aug 4, 2026	40.22	40.54	40.21	40.54	40.54	0.99%	2,930
Aug 3, 2026	40.04	40.14	40.04	40.14	40.14	0.82%	799
Jul 31, 2026	39.76	39.81	39.76	39.81	39.81	0.71%	247
Jul 30, 2026	39.33	39.53	39.33	39.53	39.53	1.18%	1,778
Jul 29, 2026	39.21	39.41	39.07	39.07	39.07	-1.16%	568
Jul 28, 2026	39.40	39.53	39.40	39.53	39.53	0.28%	121
Jul 27, 2026	39.40	39.42	39.39	39.42	39.42	0.06%	1,749
Jul 24, 2026	39.44	39.44	39.40	39.40	39.40	0.10%	483
Jul 23, 2026	39.36	39.36	39.36	39.36	39.36	-1.00%	34
Jul 22, 2026	39.77	39.81	39.73	39.76	39.76	-	798
Jul 21, 2026	39.66	39.76	39.66	39.76	39.76	0.60%	1,157
Jul 20, 2026	39.61	39.61	39.52	39.52	39.52	-0.17%	445
Jul 17, 2026	39.59	39.59	39.59	39.59	39.59	-0.57%	53
Jul 16, 2026	39.77	39.91	39.73	39.81	39.81	-0.33%	4,365
Jul 15, 2026	39.81	39.94	39.81	39.94	39.94	0.19%	699
Jul 14, 2026	39.87	39.87	39.87	39.87	39.87	0.26%	6
Jul 13, 2026	39.84	39.84	39.76	39.76	39.76	-0.35%	1,582
Jul 10, 2026	39.81	39.90	39.81	39.90	39.90	0.26%	419
Jul 9, 2026	39.76	39.80	39.76	39.80	39.80	0.59%	2,545
Jul 8, 2026	39.39	39.56	39.39	39.56	39.56	-0.20%	2,774
Jul 7, 2026	39.64	39.64	39.64	39.64	39.64	-0.31%	35
Jul 6, 2026	39.68	39.76	39.66	39.76	39.76	0.62%	15,222
Jul 2, 2026	39.56	39.56	39.42	39.52	39.52	-0.10%	206
Jul 1, 2026	39.53	39.66	39.53	39.56	39.56	-0.10%	381
Jun 30, 2026	39.47	39.60	39.47	39.60	39.60	0.57%	356
Jun 29, 2026	39.30	39.38	39.30	39.38	39.38	0.99%	436
Jun 26, 2026	39.12	39.12	38.99	38.99	38.99	-0.22%	606
Jun 25, 2026	39.08	39.08	39.08	39.08	39.08	-0.05%	25
Jun 24, 2026	39.02	39.10	39.02	39.10	39.10	-0.20%	1,023
Jun 23, 2026	39.32	39.32	39.17	39.17	39.17	-0.79%	125
Jun 22, 2026	39.50	39.50	39.49	39.49	39.49	-0.22%	230
Jun 18, 2026	39.49	39.57	39.49	39.57	39.57	0.80%	1,676
Jun 17, 2026	39.59	39.59	39.26	39.26	39.26	-0.90%	236
Jun 16, 2026	39.69	39.72	39.61	39.62	39.61	-0.17%	9,558
Jun 15, 2026	39.64	39.72	39.64	39.68	39.68	1.10%	5,436
Jun 12, 2026	39.19	39.29	39.18	39.25	39.25	0.35%	451
Jun 11, 2026	39.11	39.11	39.11	39.11	39.11	0.98%	24
Jun 10, 2026	38.73	38.73	38.73	38.73	38.73	-0.87%	1
Jun 9, 2026	39.07	39.07	39.07	39.07	39.07	-0.29%	61
Jun 8, 2026	39.19	39.19	39.19	39.19	39.19	0.07%	-
Jun 5, 2026	39.47	39.47	39.16	39.16	39.16	-1.46%	184
Jun 4, 2026	39.71	39.74	39.70	39.74	39.74	0.24%	1,629
Jun 3, 2026	39.58	39.64	39.58	39.64	39.64	-0.29%	304
Jun 2, 2026	39.76	39.76	39.76	39.76	39.75	0.08%	742
Jun 1, 2026	39.70	39.76	39.70	39.73	39.72	0.08%	306