AllianzIM U.S. Equity Buffer10 Nov ETF (NVBT)

BATS: NVBT · Real-Time Price · USD

40.28

-0.18 (-0.45%)

At close: Sep 10, 2026, 4:00 PM EDT

40.28

0.00 (0.00%)

After-hours: Sep 10, 2026, 8:00 PM EDT

NVBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	40.29	40.29	40.26	40.26	40.26	-0.50%	2
Sep 9, 2026	40.45	40.46	40.45	40.46	40.46	-0.35%	188
Sep 8, 2026	40.67	40.67	40.61	40.61	40.61	-0.38%	1,167
Sep 4, 2026	40.76	40.76	40.76	40.76	40.76	-0.27%	24
Sep 3, 2026	40.68	40.87	40.68	40.87	40.87	0.76%	212
Sep 2, 2026	40.54	40.56	40.54	40.56	40.56	0.54%	154
Sep 1, 2026	40.52	40.52	40.34	40.35	40.35	-0.63%	2,558
Aug 31, 2026	40.56	40.60	40.56	40.60	40.60	-0.22%	317
Aug 28, 2026	40.86	40.86	40.69	40.69	40.69	-0.09%	216
Aug 27, 2026	40.66	40.73	40.66	40.73	40.73	0.43%	691
Aug 26, 2026	40.53	40.55	40.53	40.55	40.55	0.05%	749
Aug 25, 2026	40.47	40.53	40.47	40.53	40.53	0.05%	1,976
Aug 24, 2026	40.44	40.51	40.41	40.51	40.51	-0.04%	1,507
Aug 21, 2026	40.52	40.52	40.52	40.52	40.52	0.29%	49
Aug 20, 2026	40.41	40.41	40.41	40.41	40.41	-0.50%	123
Aug 19, 2026	40.61	40.61	40.61	40.61	40.61	0.13%	19
Aug 18, 2026	40.57	40.57	40.56	40.56	40.56	-0.36%	198
Aug 17, 2026	40.68	40.70	40.67	40.70	40.70	-0.17%	9,180
Aug 14, 2026	40.77	40.77	40.77	40.77	40.77	-	7
Aug 13, 2026	40.77	40.77	40.77	40.77	40.77	0.37%	55
Aug 12, 2026	40.60	40.62	40.60	40.62	40.62	0.16%	1,162
Aug 11, 2026	40.56	40.56	40.56	40.56	40.56	-0.16%	43
Aug 10, 2026	40.67	40.67	40.62	40.62	40.62	-0.01%	745
Aug 7, 2026	40.57	40.62	40.57	40.62	40.62	0.34%	338
Aug 6, 2026	40.52	40.52	40.46	40.48	40.48	-0.09%	1,518
Aug 5, 2026	40.57	40.57	40.51	40.52	40.52	-0.04%	1,839
Aug 4, 2026	40.22	40.54	40.21	40.54	40.54	0.99%	2,930
Aug 3, 2026	40.04	40.14	40.04	40.14	40.14	0.82%	799
Jul 31, 2026	39.76	39.81	39.76	39.81	39.81	0.71%	247
Jul 30, 2026	39.33	39.53	39.33	39.53	39.53	1.18%	1,778
Jul 29, 2026	39.21	39.41	39.07	39.07	39.07	-1.16%	568
Jul 28, 2026	39.40	39.53	39.40	39.53	39.53	0.28%	121
Jul 27, 2026	39.40	39.42	39.39	39.42	39.42	0.06%	1,749
Jul 24, 2026	39.44	39.44	39.40	39.40	39.40	0.10%	483
Jul 23, 2026	39.36	39.36	39.36	39.36	39.36	-1.00%	34
Jul 22, 2026	39.77	39.81	39.73	39.76	39.76	-	798
Jul 21, 2026	39.66	39.76	39.66	39.76	39.76	0.60%	1,157
Jul 20, 2026	39.61	39.61	39.52	39.52	39.52	-0.17%	445
Jul 17, 2026	39.59	39.59	39.59	39.59	39.59	-0.57%	53
Jul 16, 2026	39.77	39.91	39.73	39.81	39.81	-0.33%	4,365
Jul 15, 2026	39.81	39.94	39.81	39.94	39.94	0.19%	699
Jul 14, 2026	39.87	39.87	39.87	39.87	39.87	0.26%	6
Jul 13, 2026	39.84	39.84	39.76	39.76	39.76	-0.35%	1,582
Jul 10, 2026	39.81	39.90	39.81	39.90	39.90	0.26%	419
Jul 9, 2026	39.76	39.80	39.76	39.80	39.80	0.59%	2,545
Jul 8, 2026	39.39	39.56	39.39	39.56	39.56	-0.20%	2,774
Jul 7, 2026	39.64	39.64	39.64	39.64	39.64	-0.31%	35
Jul 6, 2026	39.68	39.76	39.66	39.76	39.76	0.62%	15,222
Jul 2, 2026	39.56	39.56	39.42	39.52	39.52	-0.10%	206
Jul 1, 2026	39.53	39.66	39.53	39.56	39.56	-0.10%	381