AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF (NVBU)
BATS: NVBU · Real-Time Price · USD
28.41
-0.11 (-0.37%)
Mar 13, 2026, 4:00 PM EDT - Market closed
NVBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 28.51 | 28.51 | 28.36 | 28.42 | 28.41 | -0.37% | 1,538 |
| Mar 12, 2026 | 28.61 | 28.61 | 28.52 | 28.52 | 28.52 | -0.90% | 1,346 |
| Mar 11, 2026 | 28.82 | 28.82 | 28.70 | 28.78 | 28.78 | -0.02% | 4,063 |
| Mar 10, 2026 | 28.86 | 28.95 | 28.78 | 28.79 | 28.79 | -0.08% | 6,302 |
| Mar 9, 2026 | 28.44 | 28.83 | 28.44 | 28.81 | 28.81 | 0.53% | 3,082 |
| Mar 6, 2026 | 28.59 | 28.73 | 28.59 | 28.66 | 28.65 | -0.33% | 1,237 |
| Mar 5, 2026 | 28.96 | 28.96 | 28.75 | 28.75 | 28.75 | -0.90% | 5,649 |
| Mar 4, 2026 | 29.02 | 29.02 | 29.01 | 29.01 | 29.01 | 0.63% | 1,522 |
| Mar 3, 2026 | 28.78 | 28.92 | 28.78 | 28.83 | 28.83 | -0.62% | 2,903 |
| Mar 2, 2026 | 29.05 | 29.09 | 29.00 | 29.01 | 29.01 | -0.03% | 9,955 |
| Feb 27, 2026 | 28.97 | 29.02 | 28.96 | 29.02 | 29.02 | -0.58% | 1,696 |
| Feb 26, 2026 | 28.98 | 29.19 | 28.98 | 29.19 | 29.19 | -0.15% | 21,103 |
| Feb 25, 2026 | 29.21 | 29.24 | 29.18 | 29.24 | 29.23 | 0.54% | 3,275 |
| Feb 24, 2026 | 29.04 | 29.08 | 29.04 | 29.08 | 29.08 | 0.69% | 1,327 |
| Feb 23, 2026 | 28.91 | 28.92 | 28.88 | 28.88 | 28.88 | -0.83% | 1,499 |
| Feb 20, 2026 | 29.03 | 29.12 | 29.03 | 29.12 | 29.12 | 0.48% | 1,421 |
| Feb 19, 2026 | 29.01 | 29.01 | 28.93 | 28.98 | 28.98 | -0.29% | 1,421 |
| Feb 18, 2026 | 29.12 | 29.12 | 29.05 | 29.07 | 29.07 | 0.44% | 699 |
| Feb 17, 2026 | 28.87 | 28.99 | 28.87 | 28.94 | 28.94 | 0.10% | 2,603 |
| Feb 13, 2026 | 28.98 | 29.04 | 28.86 | 28.91 | 28.91 | -0.05% | 3,084 |
| Feb 12, 2026 | 29.21 | 29.25 | 28.93 | 28.93 | 28.93 | -1.07% | 1,802 |
| Feb 11, 2026 | 29.27 | 29.27 | 29.19 | 29.24 | 29.24 | 0.04% | 835 |
| Feb 10, 2026 | 29.33 | 29.33 | 29.23 | 29.23 | 29.23 | -0.25% | 707 |
| Feb 9, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.27% | 434 |
| Feb 6, 2026 | 29.06 | 29.22 | 29.06 | 29.22 | 29.22 | 1.37% | 563 |
| Feb 5, 2026 | 28.90 | 28.91 | 28.80 | 28.82 | 28.82 | -0.64% | 2,729 |
| Feb 4, 2026 | 29.07 | 29.07 | 29.01 | 29.01 | 29.01 | -0.47% | 951 |
| Feb 3, 2026 | 29.11 | 29.15 | 29.06 | 29.15 | 29.15 | -0.42% | 1,948 |
| Feb 2, 2026 | 29.28 | 29.32 | 29.27 | 29.27 | 29.27 | 0.22% | 1,746 |
| Jan 30, 2026 | 29.21 | 29.21 | 29.11 | 29.21 | 29.21 | -0.15% | 12,602 |
| Jan 29, 2026 | 29.04 | 29.25 | 29.04 | 29.25 | 29.25 | -0.28% | 1,942 |
| Jan 28, 2026 | 29.37 | 29.37 | 29.30 | 29.33 | 29.33 | - | 2,078 |
| Jan 27, 2026 | 29.27 | 29.35 | 29.27 | 29.33 | 29.33 | 0.29% | 4,545 |
| Jan 26, 2026 | 29.24 | 29.26 | 29.24 | 29.24 | 29.24 | 0.37% | 1,166 |
| Jan 23, 2026 | 29.15 | 29.16 | 29.12 | 29.14 | 29.14 | 0.04% | 969 |
| Jan 22, 2026 | 29.11 | 29.19 | 29.09 | 29.12 | 29.12 | 0.33% | 2,056 |
| Jan 21, 2026 | 29.01 | 29.07 | 28.86 | 29.03 | 29.03 | 0.81% | 1,401 |
| Jan 20, 2026 | 28.99 | 28.99 | 28.79 | 28.79 | 28.79 | -1.48% | 555 |
| Jan 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% | 888 |
| Jan 15, 2026 | 29.29 | 29.29 | 29.22 | 29.22 | 29.21 | 0.18% | 727 |
| Jan 14, 2026 | 29.12 | 29.16 | 29.12 | 29.16 | 29.16 | -0.37% | 1,379 |
| Jan 13, 2026 | 29.23 | 29.30 | 29.22 | 29.27 | 29.27 | -0.18% | 4,764 |
| Jan 12, 2026 | 29.24 | 29.32 | 29.24 | 29.32 | 29.32 | 0.06% | 13,499 |
| Jan 9, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.46% | 476 |
| Jan 8, 2026 | 29.18 | 29.20 | 29.17 | 29.17 | 29.17 | -0.02% | 13,576 |
| Jan 7, 2026 | 29.26 | 29.30 | 29.10 | 29.18 | 29.18 | -0.19% | 6,579 |
| Jan 6, 2026 | 29.13 | 29.23 | 29.10 | 29.23 | 29.23 | 0.48% | 4,197 |
| Jan 5, 2026 | 29.14 | 29.14 | 29.09 | 29.09 | 29.09 | 0.49% | 2,330 |
| Jan 2, 2026 | 28.94 | 28.96 | 28.94 | 28.95 | 28.95 | - | 1,291 |
| Dec 31, 2025 | 29.04 | 29.04 | 28.95 | 28.95 | 28.95 | -0.48% | 1,177 |