AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF (NVBU)
BATS: NVBU · Real-Time Price · USD
25.56
0.00 (0.00%)
May 13, 2025, 4:00 PM - Market open
NVBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.55% | 725 |
| May 12, 2025 | 25.53 | 25.53 | 25.38 | 25.42 | 25.42 | 1.73% | 725 |
| May 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.07% | 2 |
| May 8, 2025 | 25.00 | 25.07 | 25.00 | 25.00 | 25.00 | 0.40% | 223 |
| May 7, 2025 | 24.83 | 24.90 | 24.83 | 24.90 | 24.90 | 0.15% | 100 |
| May 6, 2025 | 24.87 | 24.87 | 24.83 | 24.87 | 24.87 | -0.37% | 200 |
| May 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.34% | 7 |
| May 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% | 216 |
| May 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.35% | 216 |
| Apr 30, 2025 | 24.51 | 24.76 | 24.51 | 24.76 | 24.76 | 0.16% | 250 |
| Apr 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.28% | 14 |
| Apr 28, 2025 | 24.54 | 24.65 | 24.54 | 24.65 | 24.65 | 0.11% | 319 |
| Apr 25, 2025 | 24.60 | 24.63 | 24.60 | 24.63 | 24.63 | 0.38% | 539 |
| Apr 24, 2025 | 24.55 | 24.55 | 24.52 | 24.53 | 24.53 | 0.90% | 671 |
| Apr 23, 2025 | 24.45 | 24.45 | 24.26 | 24.32 | 24.32 | 0.86% | 7,663 |
| Apr 22, 2025 | 24.05 | 24.11 | 24.05 | 24.11 | 24.11 | 1.31% | 100 |
| Apr 21, 2025 | 23.73 | 23.80 | 23.73 | 23.80 | 23.80 | -1.08% | 100 |
| Apr 17, 2025 | 24.09 | 24.11 | 24.05 | 24.05 | 24.05 | 0.18% | 519 |
| Apr 16, 2025 | 24.19 | 24.19 | 24.01 | 24.01 | 24.01 | -1.23% | 100 |
| Apr 15, 2025 | 24.33 | 24.33 | 24.26 | 24.31 | 24.31 | -0.05% | 988 |
| Apr 14, 2025 | 24.27 | 24.32 | 24.23 | 24.32 | 24.32 | 0.47% | 757 |
| Apr 11, 2025 | 23.92 | 24.21 | 23.92 | 24.21 | 24.21 | 1.03% | 158 |
| Apr 10, 2025 | 24.06 | 24.06 | 23.65 | 23.96 | 23.96 | -2.06% | 1,486 |
| Apr 9, 2025 | 23.32 | 24.47 | 23.32 | 24.47 | 24.47 | 5.07% | 3,045 |
| Apr 8, 2025 | 23.67 | 23.69 | 23.28 | 23.28 | 23.28 | -0.96% | 3,223 |
| Apr 7, 2025 | 22.95 | 23.51 | 22.92 | 23.51 | 23.51 | -0.17% | 22,364 |
| Apr 4, 2025 | 23.87 | 23.87 | 23.55 | 23.55 | 23.55 | -3.15% | 1,086 |
| Apr 3, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.62% | 736 |
| Apr 2, 2025 | 24.88 | 24.97 | 24.88 | 24.97 | 24.97 | 0.32% | 736 |
| Apr 1, 2025 | 24.82 | 24.89 | 24.72 | 24.89 | 24.89 | 0.34% | 3,224 |
| Mar 31, 2025 | 24.62 | 24.81 | 24.62 | 24.81 | 24.81 | 0.29% | 11,418 |
| Mar 28, 2025 | 24.74 | 24.76 | 24.73 | 24.73 | 24.73 | -1.15% | 10,225 |
| Mar 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.27% | 140 |
| Mar 26, 2025 | 25.15 | 25.17 | 25.03 | 25.09 | 25.09 | -0.55% | 3,867 |
| Mar 25, 2025 | 25.29 | 25.29 | 25.19 | 25.23 | 25.23 | 0.02% | 6,023 |
| Mar 24, 2025 | 25.15 | 25.23 | 25.15 | 25.23 | 25.23 | 1.10% | 16,207 |
| Mar 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% | 1,259 |
| Mar 20, 2025 | 25.05 | 25.05 | 24.94 | 24.94 | 24.94 | -0.14% | 1,259 |
| Mar 19, 2025 | 24.93 | 25.04 | 24.93 | 24.98 | 24.98 | 0.66% | 1,214 |
| Mar 18, 2025 | 24.83 | 24.83 | 24.81 | 24.81 | 24.81 | -0.76% | 160 |
| Mar 17, 2025 | 24.93 | 25.00 | 24.90 | 25.00 | 25.00 | 0.52% | 363 |
| Mar 14, 2025 | 24.75 | 24.90 | 24.75 | 24.87 | 24.87 | 1.19% | 6,921 |
| Mar 13, 2025 | 24.75 | 24.75 | 24.57 | 24.58 | 24.58 | -0.82% | 879 |
| Mar 12, 2025 | 24.77 | 24.88 | 24.71 | 24.78 | 24.78 | 0.17% | 2,662 |
| Mar 11, 2025 | 24.75 | 24.88 | 24.65 | 24.74 | 24.74 | -0.39% | 27,161 |
| Mar 10, 2025 | 25.04 | 25.04 | 24.75 | 24.84 | 24.84 | -1.72% | 77,508 |
| Mar 7, 2025 | 25.11 | 25.28 | 25.02 | 25.28 | 25.28 | 0.19% | 12,757 |
| Mar 6, 2025 | 25.35 | 25.35 | 25.19 | 25.23 | 25.23 | -1.01% | 2,626 |
| Mar 5, 2025 | 25.31 | 25.49 | 25.31 | 25.49 | 25.49 | 0.75% | 244 |
| Mar 4, 2025 | 25.22 | 25.31 | 25.21 | 25.30 | 25.30 | -0.73% | 1,192 |