AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF (NVBU)
BATS: NVBU · Real-Time Price · USD
31.08
+0.15 (0.50%)
Jul 10, 2026, 4:00 PM EDT - Market closed
NVBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.51% | 6 |
| Jul 9, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.63% | 168 |
| Jul 8, 2026 | 30.64 | 30.73 | 30.64 | 30.73 | 30.73 | -0.22% | 938 |
| Jul 7, 2026 | 30.80 | 30.85 | 30.80 | 30.80 | 30.80 | -0.45% | 317 |
| Jul 6, 2026 | 30.91 | 30.94 | 30.88 | 30.94 | 30.94 | 0.74% | 302 |
| Jul 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.18% | 52 |
| Jul 1, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.26% | 8 |
| Jun 30, 2026 | 30.72 | 30.89 | 30.70 | 30.85 | 30.85 | 0.78% | 8,954 |
| Jun 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.77% | 125 |
| Jun 26, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.11% | 876 |
| Jun 25, 2026 | 30.50 | 30.50 | 30.40 | 30.41 | 30.41 | 0.03% | 3,928 |
| Jun 24, 2026 | 30.35 | 30.40 | 30.35 | 30.40 | 30.40 | -0.43% | 1,651 |
| Jun 23, 2026 | 30.55 | 30.55 | 30.48 | 30.53 | 30.53 | -0.83% | 4,112 |
| Jun 22, 2026 | 30.86 | 30.86 | 30.78 | 30.79 | 30.79 | -0.37% | 463 |
| Jun 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.90% | 396 |
| Jun 17, 2026 | 30.92 | 30.93 | 30.63 | 30.63 | 30.62 | -1.10% | 374 |
| Jun 16, 2026 | 30.99 | 30.99 | 30.97 | 30.97 | 30.97 | -0.39% | 600 |
| Jun 15, 2026 | 31.04 | 31.09 | 31.04 | 31.09 | 31.09 | 1.38% | 249 |
| Jun 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.32% | - |
| Jun 11, 2026 | 30.24 | 30.57 | 30.22 | 30.57 | 30.57 | 1.17% | 1,194 |
| Jun 10, 2026 | 30.44 | 30.44 | 30.21 | 30.21 | 30.21 | -1.02% | 146 |
| Jun 9, 2026 | 30.85 | 30.85 | 30.26 | 30.52 | 30.52 | -0.28% | 1,862 |
| Jun 8, 2026 | 30.67 | 30.67 | 30.61 | 30.61 | 30.61 | -0.01% | 512 |
| Jun 5, 2026 | 30.80 | 30.80 | 30.56 | 30.61 | 30.61 | -2.06% | 7,376 |
| Jun 4, 2026 | 31.01 | 31.26 | 31.01 | 31.26 | 31.26 | 0.35% | 2,724 |
| Jun 3, 2026 | 31.14 | 31.20 | 31.14 | 31.15 | 31.15 | -0.55% | 16,639 |
| Jun 2, 2026 | 31.29 | 31.32 | 31.29 | 31.32 | 31.32 | 0.11% | 5,000 |
| Jun 1, 2026 | 31.14 | 31.31 | 31.07 | 31.28 | 31.28 | 0.20% | 4,455 |
| May 29, 2026 | 31.20 | 31.22 | 31.15 | 31.22 | 31.22 | 0.18% | 18,448 |
| May 28, 2026 | 31.08 | 31.17 | 31.08 | 31.17 | 31.17 | 0.50% | 3,093 |
| May 27, 2026 | 30.98 | 31.05 | 30.98 | 31.01 | 31.01 | 0.01% | 410 |
| May 26, 2026 | 31.02 | 31.02 | 30.92 | 31.01 | 31.01 | 0.61% | 1,220 |
| May 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.39% | 1,065 |
| May 21, 2026 | 30.58 | 30.70 | 30.54 | 30.70 | 30.70 | 0.02% | 6,166 |
| May 20, 2026 | 30.66 | 30.69 | 30.66 | 30.69 | 30.69 | 0.85% | 1,006 |
| May 19, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.44% | 1,156 |
| May 18, 2026 | 30.62 | 30.62 | 30.56 | 30.57 | 30.57 | -0.30% | 3,003 |
| May 15, 2026 | 30.70 | 30.75 | 30.66 | 30.66 | 30.66 | -1.01% | 9,528 |
| May 14, 2026 | 30.97 | 30.98 | 30.97 | 30.98 | 30.98 | 0.57% | 677 |
| May 13, 2026 | 30.61 | 30.82 | 30.61 | 30.80 | 30.80 | 0.52% | 779 |
| May 12, 2026 | 30.47 | 30.64 | 30.47 | 30.64 | 30.64 | -0.07% | 3,776 |
| May 11, 2026 | 30.68 | 30.69 | 30.66 | 30.66 | 30.66 | 0.16% | 772 |
| May 8, 2026 | 30.64 | 30.64 | 30.61 | 30.61 | 30.61 | 0.79% | 1,161 |
| May 7, 2026 | 30.46 | 30.46 | 30.33 | 30.37 | 30.37 | -0.47% | 4,087 |
| May 6, 2026 | 30.45 | 30.52 | 30.45 | 30.52 | 30.51 | 1.21% | 109 |
| May 5, 2026 | 30.16 | 30.17 | 30.11 | 30.15 | 30.15 | 0.69% | 43,514 |
| May 4, 2026 | 29.96 | 29.97 | 29.94 | 29.94 | 29.94 | -0.41% | 1,597 |
| May 1, 2026 | 30.05 | 30.13 | 30.05 | 30.07 | 30.07 | 0.26% | 1,644 |
| Apr 30, 2026 | 29.80 | 29.99 | 29.71 | 29.99 | 29.99 | 0.93% | 219,345 |
| Apr 29, 2026 | 29.70 | 29.76 | 29.70 | 29.71 | 29.71 | -0.28% | 4,376 |