AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF (NVBU)
BATS: NVBU · Real-Time Price · USD
30.63
+0.50 (1.66%)
Nov 9, 2026, 4:00 PM EST - Market closed
NVBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 30.44 | 30.64 | 30.44 | 30.63 | 30.63 | 1.66% | 7,204 |
| Nov 6, 2026 | 30.08 | 30.31 | 30.08 | 30.13 | 30.13 | 0.15% | 33,295 |
| Nov 5, 2026 | 30.41 | 30.41 | 30.09 | 30.09 | 30.09 | -2.95% | 1,118 |
| Nov 4, 2026 | 31.03 | 31.08 | 31.00 | 31.00 | 31.00 | 1.09% | 6,141 |
| Nov 3, 2026 | 30.70 | 30.74 | 30.66 | 30.67 | 30.66 | 0.16% | 30,246 |
| Nov 2, 2026 | 30.98 | 30.98 | 30.61 | 30.62 | 30.61 | -0.34% | 98,907 |
| Oct 30, 2026 | 30.86 | 30.86 | 30.56 | 30.72 | 30.72 | -1.85% | 46,931 |
| Oct 29, 2026 | 31.20 | 31.30 | 31.20 | 31.30 | 31.30 | -0.37% | 6,777 |
| Oct 28, 2026 | 31.36 | 31.42 | 31.36 | 31.42 | 31.42 | 0.20% | 18,716 |
| Oct 27, 2026 | 31.27 | 31.40 | 31.27 | 31.35 | 31.35 | 0.67% | 1,006 |
| Oct 26, 2026 | 31.18 | 31.18 | 31.14 | 31.15 | 31.14 | 0.67% | 2,681 |
| Oct 23, 2026 | 31.05 | 31.05 | 30.94 | 30.94 | 30.94 | -0.47% | 678 |
| Oct 22, 2026 | 31.18 | 31.20 | 31.09 | 31.09 | 31.08 | -1.28% | 3,619 |
| Oct 21, 2026 | 31.36 | 31.49 | 31.36 | 31.49 | 31.49 | 0.59% | 606 |
| Oct 20, 2026 | 31.37 | 31.37 | 31.31 | 31.31 | 31.31 | 0.17% | 3,252 |
| Oct 19, 2026 | 31.27 | 31.31 | 31.25 | 31.25 | 31.25 | 0.42% | 1,004 |
| Oct 16, 2026 | 31.34 | 31.34 | 31.12 | 31.12 | 31.12 | -1.06% | 1,055 |
| Oct 15, 2026 | 31.40 | 31.50 | 31.39 | 31.46 | 31.45 | 0.39% | 1,815 |
| Oct 14, 2026 | 31.45 | 31.46 | 31.31 | 31.33 | 31.33 | -1.17% | 853 |
| Oct 13, 2026 | 31.68 | 31.72 | 31.68 | 31.70 | 31.70 | 0.03% | 1,428 |
| Oct 12, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.11% | 191 |
| Oct 9, 2026 | 31.60 | 31.73 | 31.60 | 31.73 | 31.73 | 0.64% | 870 |
| Oct 8, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.51% | 31 |
| Oct 7, 2026 | 31.68 | 31.69 | 31.68 | 31.69 | 31.69 | -0.27% | 399 |
| Oct 6, 2026 | 31.79 | 31.79 | 31.78 | 31.78 | 31.78 | 0.65% | 509 |
| Oct 5, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.58% | 12 |
| Oct 2, 2026 | 31.40 | 31.40 | 31.39 | 31.39 | 31.39 | 0.65% | 932 |
| Oct 1, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.07% | 54 |
| Sep 30, 2026 | 31.35 | 31.35 | 31.17 | 31.17 | 31.17 | -0.09% | 344 |
| Sep 29, 2026 | 31.18 | 31.20 | 31.14 | 31.20 | 31.20 | -0.15% | 836 |
| Sep 28, 2026 | 31.36 | 31.36 | 31.21 | 31.24 | 31.24 | -0.82% | 1,615 |
| Sep 25, 2026 | 31.38 | 31.50 | 31.38 | 31.50 | 31.50 | 0.46% | 1,213 |
| Sep 24, 2026 | 31.40 | 31.40 | 31.32 | 31.35 | 31.35 | 0.02% | 714 |
| Sep 23, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.81% | 409 |
| Sep 22, 2026 | 31.59 | 31.60 | 31.59 | 31.60 | 31.60 | -0.01% | 1,777 |
| Sep 21, 2026 | 31.51 | 31.61 | 31.51 | 31.61 | 31.61 | 1.59% | 377 |
| Sep 18, 2026 | 30.97 | 31.11 | 30.97 | 31.11 | 31.11 | 0.04% | 438 |
| Sep 17, 2026 | 31.04 | 31.10 | 31.04 | 31.10 | 31.10 | 0.97% | 3,257 |
| Sep 16, 2026 | 31.04 | 31.04 | 30.77 | 30.80 | 30.80 | -0.37% | 1,752 |
| Sep 15, 2026 | 30.98 | 30.98 | 30.91 | 30.91 | 30.91 | -0.50% | 484 |
| Sep 14, 2026 | 31.06 | 31.07 | 31.06 | 31.07 | 31.07 | -0.46% | 148 |
| Sep 11, 2026 | 31.23 | 31.25 | 31.20 | 31.21 | 31.21 | 0.77% | 4,432 |
| Sep 10, 2026 | 30.99 | 30.99 | 30.97 | 30.97 | 30.97 | -0.96% | 1,097 |
| Sep 9, 2026 | 31.10 | 31.27 | 31.10 | 31.27 | 31.27 | 0.07% | 3,322 |
| Sep 8, 2026 | 31.30 | 31.30 | 31.25 | 31.25 | 31.25 | -0.55% | 433 |
| Sep 4, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.39% | 106 |
| Sep 3, 2026 | 31.53 | 31.54 | 31.50 | 31.54 | 31.54 | 0.96% | 483 |
| Sep 2, 2026 | 31.25 | 31.25 | 31.24 | 31.24 | 31.24 | 0.43% | 307 |
| Sep 1, 2026 | 31.17 | 31.17 | 31.11 | 31.11 | 31.11 | -0.71% | 301 |
| Aug 31, 2026 | 31.24 | 31.33 | 31.24 | 31.33 | 31.33 | -0.29% | 288 |