AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF (NVBU)
BATS: NVBU · Real-Time Price · USD
30.82
+0.12 (0.39%)
At close: May 22, 2026, 4:00 PM EDT
30.82
0.00 (0.00%)
After-hours: May 22, 2026, 8:00 PM EDT
NVBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.39% | 1,065 |
| May 21, 2026 | 30.58 | 30.70 | 30.54 | 30.70 | 30.70 | 0.02% | 6,166 |
| May 20, 2026 | 30.66 | 30.69 | 30.66 | 30.69 | 30.69 | 0.85% | 1,006 |
| May 19, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.44% | 1,156 |
| May 18, 2026 | 30.62 | 30.62 | 30.56 | 30.57 | 30.57 | -0.30% | 3,003 |
| May 15, 2026 | 30.70 | 30.75 | 30.66 | 30.66 | 30.66 | -1.01% | 9,528 |
| May 14, 2026 | 30.97 | 30.98 | 30.97 | 30.98 | 30.98 | 0.57% | 677 |
| May 13, 2026 | 30.61 | 30.82 | 30.61 | 30.80 | 30.80 | 0.52% | 779 |
| May 12, 2026 | 30.47 | 30.64 | 30.47 | 30.64 | 30.64 | -0.07% | 3,776 |
| May 11, 2026 | 30.68 | 30.69 | 30.66 | 30.66 | 30.66 | 0.16% | 772 |
| May 8, 2026 | 30.64 | 30.64 | 30.61 | 30.61 | 30.61 | 0.79% | 1,161 |
| May 7, 2026 | 30.46 | 30.46 | 30.33 | 30.37 | 30.37 | -0.47% | 4,087 |
| May 6, 2026 | 30.45 | 30.52 | 30.45 | 30.52 | 30.51 | 1.21% | 109 |
| May 5, 2026 | 30.16 | 30.17 | 30.11 | 30.15 | 30.15 | 0.69% | 43,514 |
| May 4, 2026 | 29.96 | 29.97 | 29.94 | 29.94 | 29.94 | -0.41% | 1,597 |
| May 1, 2026 | 30.05 | 30.13 | 30.05 | 30.07 | 30.07 | 0.26% | 1,644 |
| Apr 30, 2026 | 29.80 | 29.99 | 29.71 | 29.99 | 29.99 | 0.93% | 219,345 |
| Apr 29, 2026 | 29.70 | 29.76 | 29.70 | 29.71 | 29.71 | -0.28% | 4,376 |
| Apr 28, 2026 | 29.72 | 29.80 | 29.72 | 29.80 | 29.80 | -0.29% | 317 |
| Apr 27, 2026 | 29.86 | 29.89 | 29.85 | 29.88 | 29.88 | 0.01% | 2,766 |
| Apr 24, 2026 | 29.75 | 29.88 | 29.70 | 29.88 | 29.88 | 0.74% | 6,711 |
| Apr 23, 2026 | 29.77 | 29.82 | 29.59 | 29.66 | 29.66 | -0.37% | 18,404 |
| Apr 22, 2026 | 29.73 | 29.78 | 29.70 | 29.77 | 29.77 | 0.72% | 13,968 |
| Apr 21, 2026 | 29.79 | 29.79 | 29.56 | 29.56 | 29.56 | -0.48% | 11,112 |
| Apr 20, 2026 | 29.72 | 29.72 | 29.64 | 29.70 | 29.70 | -0.08% | 4,594 |
| Apr 17, 2026 | 29.71 | 29.74 | 29.69 | 29.72 | 29.72 | 0.94% | 1,506 |
| Apr 16, 2026 | 29.54 | 29.54 | 29.40 | 29.45 | 29.45 | 0.09% | 2,819 |
| Apr 15, 2026 | 29.30 | 29.42 | 29.30 | 29.42 | 29.42 | 0.63% | 5,666 |
| Apr 14, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.23 | 0.85% | 386 |
| Apr 13, 2026 | 28.80 | 28.99 | 28.80 | 28.99 | 28.99 | 0.55% | 818 |
| Apr 10, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.07% | 573 |
| Apr 9, 2026 | 28.73 | 28.88 | 28.73 | 28.81 | 28.81 | 0.35% | 1,025 |
| Apr 8, 2026 | 28.74 | 28.86 | 28.67 | 28.71 | 28.71 | 1.26% | 9,940 |
| Apr 7, 2026 | 28.19 | 28.35 | 28.14 | 28.35 | 28.35 | - | 773 |
| Apr 6, 2026 | 28.35 | 28.36 | 28.34 | 28.35 | 28.35 | 0.18% | 1,588 |
| Apr 2, 2026 | 28.22 | 28.30 | 28.21 | 28.30 | 28.30 | 0.09% | 1,208 |
| Apr 1, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.42% | 905 |
| Mar 31, 2026 | 28.00 | 28.16 | 28.00 | 28.16 | 28.16 | 1.46% | 2,392 |
| Mar 30, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.15% | 366 |
| Mar 27, 2026 | 27.95 | 27.95 | 27.79 | 27.79 | 27.79 | -0.82% | 414 |
| Mar 26, 2026 | 28.22 | 28.22 | 28.03 | 28.03 | 28.03 | -1.01% | 686 |
| Mar 25, 2026 | 28.25 | 28.31 | 28.25 | 28.31 | 28.31 | 0.35% | 377 |
| Mar 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.33% | 275 |
| Mar 23, 2026 | 28.37 | 28.42 | 28.25 | 28.30 | 28.30 | 0.67% | 1,238 |
| Mar 20, 2026 | 28.27 | 28.27 | 28.12 | 28.12 | 28.12 | -0.82% | 500 |
| Mar 19, 2026 | 28.29 | 28.41 | 28.25 | 28.35 | 28.35 | -0.14% | 1,137 |
| Mar 18, 2026 | 28.52 | 28.52 | 28.39 | 28.39 | 28.39 | -0.80% | 995 |
| Mar 17, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.14% | 326 |
| Mar 16, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.58% | 337 |
| Mar 13, 2026 | 28.51 | 28.51 | 28.36 | 28.42 | 28.41 | -0.37% | 1,538 |