NVBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.40	31.40	31.39	31.39	31.39	0.65%	932
Oct 1, 2026	31.19	31.19	31.19	31.19	31.19	0.07%	54
Sep 30, 2026	31.35	31.35	31.17	31.17	31.17	-0.09%	344
Sep 29, 2026	31.18	31.20	31.14	31.20	31.20	-0.15%	836
Sep 28, 2026	31.36	31.36	31.21	31.24	31.24	-0.82%	1,615
Sep 25, 2026	31.38	31.50	31.38	31.50	31.50	0.46%	1,213
Sep 24, 2026	31.40	31.40	31.32	31.35	31.35	0.02%	714
Sep 23, 2026	31.35	31.35	31.35	31.35	31.35	-0.81%	409
Sep 22, 2026	31.59	31.60	31.59	31.60	31.60	-0.01%	1,777
Sep 21, 2026	31.51	31.61	31.51	31.61	31.61	1.59%	377
Sep 18, 2026	30.97	31.11	30.97	31.11	31.11	0.04%	438
Sep 17, 2026	31.04	31.10	31.04	31.10	31.10	0.97%	3,257
Sep 16, 2026	31.04	31.04	30.77	30.80	30.80	-0.37%	1,752
Sep 15, 2026	30.98	30.98	30.91	30.91	30.91	-0.50%	484
Sep 14, 2026	31.06	31.07	31.06	31.07	31.07	-0.46%	148
Sep 11, 2026	31.23	31.25	31.20	31.21	31.21	0.77%	4,432
Sep 10, 2026	30.99	30.99	30.97	30.97	30.97	-0.96%	1,097
Sep 9, 2026	31.10	31.27	31.10	31.27	31.27	0.07%	3,322
Sep 8, 2026	31.30	31.30	31.25	31.25	31.25	-0.55%	433
Sep 4, 2026	31.42	31.42	31.42	31.42	31.42	-0.39%	106
Sep 3, 2026	31.53	31.54	31.50	31.54	31.54	0.96%	483
Sep 2, 2026	31.25	31.25	31.24	31.24	31.24	0.43%	307
Sep 1, 2026	31.17	31.17	31.11	31.11	31.11	-0.71%	301
Aug 31, 2026	31.24	31.33	31.24	31.33	31.33	-0.29%	288
Aug 28, 2026	31.42	31.42	31.42	31.42	31.42	-0.22%	23
Aug 27, 2026	31.49	31.49	31.42	31.49	31.49	0.55%	230
Aug 26, 2026	31.31	31.32	31.31	31.32	31.32	0.03%	140
Aug 25, 2026	31.25	31.31	31.24	31.31	31.31	0.16%	3,231
Aug 24, 2026	31.26	31.27	31.25	31.26	31.26	-0.22%	3,162
Aug 21, 2026	31.29	31.33	31.25	31.33	31.33	0.35%	5,216
Aug 20, 2026	31.32	31.32	31.21	31.22	31.22	-0.73%	6,594
Aug 19, 2026	31.56	31.56	31.45	31.45	31.45	0.10%	575
Aug 18, 2026	31.42	31.42	31.42	31.42	31.42	-0.66%	112
Aug 17, 2026	31.74	31.74	31.63	31.63	31.63	-0.38%	599
Aug 14, 2026	31.71	31.75	31.71	31.75	31.75	-0.22%	987
Aug 13, 2026	31.76	31.82	31.76	31.82	31.82	0.68%	1,503
Aug 12, 2026	31.61	31.61	31.61	31.61	31.61	0.24%	52
Aug 11, 2026	31.58	31.61	31.53	31.53	31.53	-0.35%	3,324
Aug 10, 2026	31.64	31.64	31.64	31.64	31.64	-0.05%	75
Aug 7, 2026	31.62	31.67	31.57	31.66	31.66	0.56%	41,401
Aug 6, 2026	31.52	31.52	31.48	31.48	31.48	-0.33%	2,071
Aug 5, 2026	31.59	31.59	31.59	31.59	31.59	-0.15%	13
Aug 4, 2026	31.33	31.65	31.33	31.63	31.63	1.78%	3,008
Aug 3, 2026	31.08	31.08	31.08	31.08	31.08	1.14%	90
Jul 31, 2026	30.64	30.73	30.64	30.73	30.73	0.69%	436
Jul 30, 2026	30.36	30.52	30.36	30.52	30.52	1.22%	1,174
Jul 29, 2026	30.36	30.36	30.15	30.15	30.15	-1.25%	27,267
Jul 28, 2026	30.52	30.53	30.52	30.53	30.53	0.26%	235
Jul 27, 2026	30.64	30.64	30.42	30.46	30.46	0.01%	496
Jul 24, 2026	30.46	30.46	30.45	30.45	30.45	-0.03%	317