AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF (NVBU)
BATS: NVBU · Real-Time Price · USD
31.53
-0.11 (-0.35%)
At close: Aug 11, 2026, 4:00 PM EDT
31.54
+0.01 (0.03%)
After-hours: Aug 11, 2026, 8:00 PM EDT
NVBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 31.58 | 31.61 | 31.53 | 31.53 | 31.53 | -0.35% | 3,324 |
| Aug 10, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.05% | 75 |
| Aug 7, 2026 | 31.62 | 31.67 | 31.57 | 31.66 | 31.66 | 0.56% | 41,401 |
| Aug 6, 2026 | 31.52 | 31.52 | 31.48 | 31.48 | 31.48 | -0.33% | 2,071 |
| Aug 5, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.15% | 13 |
| Aug 4, 2026 | 31.33 | 31.65 | 31.33 | 31.63 | 31.63 | 1.78% | 3,008 |
| Aug 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.14% | 90 |
| Jul 31, 2026 | 30.64 | 30.73 | 30.64 | 30.73 | 30.73 | 0.69% | 436 |
| Jul 30, 2026 | 30.36 | 30.52 | 30.36 | 30.52 | 30.52 | 1.22% | 1,174 |
| Jul 29, 2026 | 30.36 | 30.36 | 30.15 | 30.15 | 30.15 | -1.25% | 27,267 |
| Jul 28, 2026 | 30.52 | 30.53 | 30.52 | 30.53 | 30.53 | 0.26% | 235 |
| Jul 27, 2026 | 30.64 | 30.64 | 30.42 | 30.46 | 30.46 | 0.01% | 496 |
| Jul 24, 2026 | 30.46 | 30.46 | 30.45 | 30.45 | 30.45 | -0.03% | 317 |
| Jul 23, 2026 | 30.39 | 30.46 | 30.39 | 30.46 | 30.46 | -1.07% | 388 |
| Jul 22, 2026 | 30.89 | 30.89 | 30.76 | 30.79 | 30.79 | -0.06% | 2,494 |
| Jul 21, 2026 | 30.71 | 30.81 | 30.71 | 30.81 | 30.81 | 0.70% | 129 |
| Jul 20, 2026 | 30.67 | 30.67 | 30.60 | 30.60 | 30.60 | -0.27% | 280 |
| Jul 17, 2026 | 30.76 | 30.76 | 30.61 | 30.68 | 30.68 | -0.66% | 11,517 |
| Jul 16, 2026 | 30.81 | 30.88 | 30.81 | 30.88 | 30.88 | -0.51% | 48,233 |
| Jul 15, 2026 | 30.99 | 31.05 | 30.96 | 31.04 | 31.04 | 0.23% | 3,024 |
| Jul 14, 2026 | 31.01 | 31.01 | 30.94 | 30.97 | 30.97 | 0.33% | 3,844 |
| Jul 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.70% | 6 |
| Jul 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.51% | 6 |
| Jul 9, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.63% | 168 |
| Jul 8, 2026 | 30.64 | 30.73 | 30.64 | 30.73 | 30.73 | -0.22% | 938 |
| Jul 7, 2026 | 30.80 | 30.85 | 30.80 | 30.80 | 30.80 | -0.45% | 317 |
| Jul 6, 2026 | 30.91 | 30.94 | 30.88 | 30.94 | 30.94 | 0.74% | 302 |
| Jul 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.18% | 52 |
| Jul 1, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.26% | 8 |
| Jun 30, 2026 | 30.72 | 30.89 | 30.70 | 30.85 | 30.85 | 0.78% | 8,954 |
| Jun 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.77% | 125 |
| Jun 26, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.11% | 876 |
| Jun 25, 2026 | 30.50 | 30.50 | 30.40 | 30.41 | 30.41 | 0.03% | 3,928 |
| Jun 24, 2026 | 30.35 | 30.40 | 30.35 | 30.40 | 30.40 | -0.43% | 1,651 |
| Jun 23, 2026 | 30.55 | 30.55 | 30.48 | 30.53 | 30.53 | -0.83% | 4,112 |
| Jun 22, 2026 | 30.86 | 30.86 | 30.78 | 30.79 | 30.79 | -0.37% | 463 |
| Jun 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.90% | 396 |
| Jun 17, 2026 | 30.92 | 30.93 | 30.63 | 30.63 | 30.62 | -1.10% | 374 |
| Jun 16, 2026 | 30.99 | 30.99 | 30.97 | 30.97 | 30.97 | -0.39% | 600 |
| Jun 15, 2026 | 31.04 | 31.09 | 31.04 | 31.09 | 31.09 | 1.38% | 249 |
| Jun 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.32% | - |
| Jun 11, 2026 | 30.24 | 30.57 | 30.22 | 30.57 | 30.57 | 1.17% | 1,194 |
| Jun 10, 2026 | 30.44 | 30.44 | 30.21 | 30.21 | 30.21 | -1.02% | 146 |
| Jun 9, 2026 | 30.85 | 30.85 | 30.26 | 30.52 | 30.52 | -0.28% | 1,862 |
| Jun 8, 2026 | 30.67 | 30.67 | 30.61 | 30.61 | 30.61 | -0.01% | 512 |
| Jun 5, 2026 | 30.80 | 30.80 | 30.56 | 30.61 | 30.61 | -2.06% | 7,376 |
| Jun 4, 2026 | 31.01 | 31.26 | 31.01 | 31.26 | 31.26 | 0.35% | 2,724 |
| Jun 3, 2026 | 31.14 | 31.20 | 31.14 | 31.15 | 31.15 | -0.55% | 16,639 |
| Jun 2, 2026 | 31.29 | 31.32 | 31.29 | 31.32 | 31.32 | 0.11% | 5,000 |
| Jun 1, 2026 | 31.14 | 31.31 | 31.07 | 31.28 | 31.28 | 0.20% | 4,455 |