AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF (NVBU)
BATS: NVBU · Real-Time Price · USD
29.80
-0.09 (-0.29%)
At close: Apr 28, 2026, 4:00 PM EDT
29.80
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
NVBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 29.86 | 29.89 | 29.85 | 29.88 | 29.88 | 0.01% | 2,766 |
| Apr 24, 2026 | 29.75 | 29.88 | 29.70 | 29.88 | 29.88 | 0.73% | 6,711 |
| Apr 23, 2026 | 29.77 | 29.82 | 29.59 | 29.66 | 29.66 | -0.37% | 18,404 |
| Apr 22, 2026 | 29.73 | 29.78 | 29.70 | 29.77 | 29.77 | 0.72% | 13,968 |
| Apr 21, 2026 | 29.79 | 29.79 | 29.56 | 29.56 | 29.56 | -0.47% | 11,112 |
| Apr 20, 2026 | 29.72 | 29.72 | 29.64 | 29.70 | 29.70 | -0.07% | 4,594 |
| Apr 17, 2026 | 29.71 | 29.74 | 29.69 | 29.72 | 29.72 | 0.93% | 1,506 |
| Apr 16, 2026 | 29.54 | 29.54 | 29.40 | 29.45 | 29.45 | 0.09% | 2,819 |
| Apr 15, 2026 | 29.30 | 29.42 | 29.30 | 29.42 | 29.42 | 0.63% | 5,666 |
| Apr 14, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.23 | 0.85% | 386 |
| Apr 13, 2026 | 28.80 | 28.99 | 28.80 | 28.99 | 28.99 | 0.55% | 818 |
| Apr 10, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.07% | 573 |
| Apr 9, 2026 | 28.73 | 28.88 | 28.73 | 28.81 | 28.81 | 0.35% | 1,025 |
| Apr 8, 2026 | 28.74 | 28.86 | 28.67 | 28.71 | 28.71 | 1.26% | 9,940 |
| Apr 7, 2026 | 28.19 | 28.35 | 28.14 | 28.35 | 28.35 | - | 773 |
| Apr 6, 2026 | 28.35 | 28.36 | 28.34 | 28.35 | 28.35 | 0.18% | 1,588 |
| Apr 2, 2026 | 28.22 | 28.30 | 28.21 | 28.30 | 28.30 | 0.08% | 1,208 |
| Apr 1, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.42% | 905 |
| Mar 31, 2026 | 28.00 | 28.16 | 28.00 | 28.16 | 28.16 | 1.46% | 2,392 |
| Mar 30, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.15% | 366 |
| Mar 27, 2026 | 27.95 | 27.95 | 27.79 | 27.79 | 27.79 | -0.82% | 414 |
| Mar 26, 2026 | 28.22 | 28.22 | 28.03 | 28.03 | 28.03 | -1.01% | 686 |
| Mar 25, 2026 | 28.25 | 28.31 | 28.25 | 28.31 | 28.31 | 0.35% | 377 |
| Mar 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.33% | 275 |
| Mar 23, 2026 | 28.37 | 28.42 | 28.25 | 28.30 | 28.30 | 0.67% | 1,238 |
| Mar 20, 2026 | 28.27 | 28.27 | 28.12 | 28.12 | 28.12 | -0.82% | 500 |
| Mar 19, 2026 | 28.29 | 28.41 | 28.25 | 28.35 | 28.35 | -0.14% | 1,137 |
| Mar 18, 2026 | 28.52 | 28.52 | 28.39 | 28.39 | 28.39 | -0.80% | 995 |
| Mar 17, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.14% | 326 |
| Mar 16, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.58% | 337 |
| Mar 13, 2026 | 28.51 | 28.51 | 28.36 | 28.42 | 28.41 | -0.37% | 1,538 |
| Mar 12, 2026 | 28.61 | 28.61 | 28.52 | 28.52 | 28.52 | -0.90% | 1,346 |
| Mar 11, 2026 | 28.82 | 28.82 | 28.70 | 28.78 | 28.78 | -0.02% | 4,063 |
| Mar 10, 2026 | 28.86 | 28.95 | 28.78 | 28.79 | 28.79 | -0.08% | 6,302 |
| Mar 9, 2026 | 28.44 | 28.83 | 28.44 | 28.81 | 28.81 | 0.53% | 3,082 |
| Mar 6, 2026 | 28.59 | 28.73 | 28.59 | 28.66 | 28.65 | -0.33% | 1,237 |
| Mar 5, 2026 | 28.96 | 28.96 | 28.75 | 28.75 | 28.75 | -0.90% | 5,649 |
| Mar 4, 2026 | 29.02 | 29.02 | 29.01 | 29.01 | 29.01 | 0.63% | 1,522 |
| Mar 3, 2026 | 28.78 | 28.92 | 28.78 | 28.83 | 28.83 | -0.62% | 2,903 |
| Mar 2, 2026 | 29.05 | 29.09 | 29.00 | 29.01 | 29.01 | -0.03% | 9,955 |
| Feb 27, 2026 | 28.97 | 29.02 | 28.96 | 29.02 | 29.02 | -0.58% | 1,696 |
| Feb 26, 2026 | 28.98 | 29.19 | 28.98 | 29.19 | 29.19 | -0.15% | 21,103 |
| Feb 25, 2026 | 29.21 | 29.24 | 29.18 | 29.24 | 29.23 | 0.54% | 3,275 |
| Feb 24, 2026 | 29.04 | 29.08 | 29.04 | 29.08 | 29.08 | 0.69% | 1,327 |
| Feb 23, 2026 | 28.91 | 28.92 | 28.88 | 28.88 | 28.88 | -0.83% | 1,499 |
| Feb 20, 2026 | 29.03 | 29.12 | 29.03 | 29.12 | 29.12 | 0.48% | 1,421 |
| Feb 19, 2026 | 29.01 | 29.01 | 28.93 | 28.98 | 28.98 | -0.29% | 1,421 |
| Feb 18, 2026 | 29.12 | 29.12 | 29.05 | 29.07 | 29.07 | 0.44% | 699 |
| Feb 17, 2026 | 28.87 | 28.99 | 28.87 | 28.94 | 28.94 | 0.10% | 2,603 |
| Feb 13, 2026 | 28.98 | 29.04 | 28.86 | 28.91 | 28.91 | -0.05% | 3,084 |