NVBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	33.60	33.60	33.40	33.53	-	0.35%	34,926
Nov 4, 2025	35.09	35.09	33.39	33.42	33.42	-0.54%	80,794
Nov 3, 2025	33.66	33.73	33.50	33.60	33.60	0.10%	368,614
Oct 31, 2025	33.69	33.69	33.48	33.56	33.56	0.13%	108,285
Oct 30, 2025	33.48	33.55	33.47	33.52	33.52	0.01%	34,662
Oct 29, 2025	33.67	33.67	33.48	33.51	33.51	0.03%	18,113
Oct 28, 2025	33.53	33.53	33.48	33.50	33.50	0.05%	29,013
Oct 27, 2025	33.51	33.51	33.47	33.49	33.49	0.01%	13,299
Oct 24, 2025	33.47	33.52	33.44	33.48	33.48	0.04%	29,425
Oct 23, 2025	33.50	33.50	33.44	33.47	33.47	0.07%	10,551
Oct 22, 2025	33.62	33.62	33.42	33.44	33.44	-0.04%	3,481
Oct 21, 2025	33.47	33.49	33.41	33.46	33.46	0.03%	14,853
Oct 20, 2025	33.45	33.46	33.45	33.45	33.45	0.19%	5,884
Oct 17, 2025	33.31	33.38	33.29	33.38	33.38	0.35%	1,157
Oct 16, 2025	33.35	33.35	33.24	33.27	33.27	-0.25%	1,722
Oct 15, 2025	33.28	33.39	33.28	33.35	33.35	0.08%	4,744
Oct 14, 2025	33.24	33.33	33.24	33.33	33.33	-0.08%	2,548
Oct 13, 2025	33.29	33.35	33.29	33.35	33.35	0.31%	555
Oct 10, 2025	33.31	33.37	33.22	33.25	33.25	-0.37%	2,498
Oct 9, 2025	33.38	33.38	33.33	33.38	33.38	0.01%	824
Oct 8, 2025	33.33	33.37	33.33	33.37	33.37	0.14%	255
Oct 7, 2025	33.23	33.34	33.23	33.33	33.33	-0.08%	259,763
Oct 6, 2025	33.31	33.36	33.31	33.35	33.35	0.07%	1,106
Oct 3, 2025	33.39	33.39	33.33	33.33	33.33	0.06%	1,342
Oct 2, 2025	33.29	33.32	33.27	33.31	33.31	0.03%	10,617
Oct 1, 2025	33.28	33.33	33.27	33.30	33.30	0.05%	9,201
Sep 30, 2025	33.26	33.29	33.26	33.29	33.29	0.08%	381
Sep 29, 2025	33.31	33.31	33.25	33.26	33.26	0.08%	2,630
Sep 26, 2025	33.22	33.24	33.19	33.24	33.24	0.14%	3,030
Sep 25, 2025	33.22	33.22	33.17	33.19	33.19	-0.07%	3,053
Sep 24, 2025	33.18	33.21	33.18	33.21	33.21	-	649
Sep 23, 2025	33.21	33.29	33.20	33.21	33.21	-0.05%	2,145
Sep 22, 2025	33.22	33.23	33.22	33.23	33.23	0.11%	385
Sep 19, 2025	33.14	33.21	33.14	33.19	33.19	-	17,284
Sep 18, 2025	33.17	33.19	33.16	33.19	33.19	0.15%	1,324
Sep 17, 2025	33.12	33.14	33.11	33.14	33.14	-0.01%	683
Sep 16, 2025	33.19	33.19	33.12	33.14	33.14	-0.03%	6,964
Sep 15, 2025	33.15	33.16	33.13	33.16	33.16	0.07%	8,481
Sep 12, 2025	33.14	33.14	33.11	33.13	33.13	0.07%	1,277
Sep 11, 2025	33.14	33.14	33.11	33.11	33.11	0.15%	995
Sep 10, 2025	33.08	33.08	33.04	33.06	33.06	0.12%	16,493
Sep 9, 2025	33.02	33.03	33.00	33.02	33.02	-0.01%	5,915
Sep 8, 2025	33.03	33.03	33.02	33.03	33.03	0.09%	1,709
Sep 5, 2025	32.96	33.00	32.96	33.00	33.00	-0.01%	232,770
Sep 4, 2025	32.95	33.00	32.92	33.00	33.00	0.24%	3,599
Sep 3, 2025	32.75	32.92	32.75	32.92	32.92	0.14%	19,720
Sep 2, 2025	32.79	32.87	32.75	32.87	32.87	-0.15%	5,385
Aug 29, 2025	32.93	32.93	32.91	32.92	32.92	-0.15%	1,246
Aug 28, 2025	32.92	32.98	32.92	32.97	32.97	0.11%	4,150
Aug 27, 2025	32.90	32.97	32.90	32.94	32.94	0.06%	3,860