NVBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	34.00	34.00	34.00	34.00	34.00	-0.41%	100
Feb 26, 2026	34.14	34.14	34.14	34.14	34.14	-0.07%	1,688
Feb 25, 2026	34.03	34.20	34.03	34.16	34.16	0.37%	4,499
Feb 24, 2026	33.92	34.09	33.92	34.04	34.04	0.45%	2,554
Feb 23, 2026	34.08	34.08	33.84	33.89	33.89	-0.54%	852
Feb 20, 2026	34.00	34.10	34.00	34.07	34.07	0.35%	4,015
Feb 19, 2026	34.01	34.01	33.95	33.95	33.95	-0.19%	705
Feb 18, 2026	33.88	34.02	33.88	34.01	34.01	0.30%	700
Feb 17, 2026	33.90	33.91	33.77	33.91	33.91	0.09%	2,008
Feb 13, 2026	33.91	34.01	33.86	33.88	33.88	0.01%	3,958
Feb 12, 2026	34.16	34.16	33.88	33.88	33.88	-0.69%	1,387
Feb 11, 2026	34.12	34.16	34.06	34.12	34.12	-0.03%	959
Feb 10, 2026	34.16	34.19	34.13	34.13	34.13	-0.13%	927
Feb 9, 2026	34.19	34.23	34.14	34.17	34.17	0.09%	1,790
Feb 6, 2026	34.00	34.14	34.00	34.14	34.14	1.09%	1,997
Feb 5, 2026	33.76	33.86	33.76	33.77	33.77	-0.56%	1,289
Feb 4, 2026	33.95	34.03	33.93	33.96	33.96	-0.23%	3,790
Feb 3, 2026	34.12	34.12	33.92	34.04	34.04	-0.50%	3,892
Feb 2, 2026	34.14	34.22	34.13	34.21	34.21	0.40%	4,231
Jan 30, 2026	34.08	34.12	33.98	34.07	34.07	-0.13%	3,730
Jan 29, 2026	34.07	34.12	33.96	34.12	34.12	-0.08%	1,957
Jan 28, 2026	34.14	34.15	34.09	34.15	34.14	-0.04%	2,406
Jan 27, 2026	34.16	34.16	34.16	34.16	34.16	0.26%	185
Jan 26, 2026	33.98	34.11	33.98	34.07	34.07	0.14%	7,170
Jan 23, 2026	34.04	34.06	33.99	34.02	34.02	0.04%	765
Jan 22, 2026	34.05	34.06	34.00	34.01	34.01	0.35%	3,999
Jan 21, 2026	33.85	34.02	33.78	33.89	33.89	0.46%	2,921
Jan 20, 2026	33.75	33.90	33.73	33.73	33.73	-1.03%	2,195
Jan 16, 2026	34.07	34.09	34.07	34.09	34.09	0.09%	162
Jan 15, 2026	34.12	34.12	34.05	34.06	34.06	0.12%	3,891
Jan 14, 2026	34.04	34.04	33.91	34.01	34.01	-0.31%	2,853
Jan 13, 2026	34.11	34.12	34.03	34.12	34.12	-0.01%	6,903
Jan 12, 2026	34.10	34.14	34.08	34.12	34.12	-0.05%	1,782
Jan 9, 2026	33.94	34.14	33.94	34.14	34.14	0.40%	14,873
Jan 8, 2026	33.96	34.01	33.96	34.01	34.00	0.06%	575
Jan 7, 2026	34.08	34.08	33.98	33.98	33.98	-0.10%	3,021
Jan 6, 2026	34.00	34.02	33.96	34.02	34.02	0.24%	2,097
Jan 5, 2026	33.97	33.97	33.94	33.94	33.94	0.28%	1,817
Jan 2, 2026	33.81	33.92	33.77	33.84	33.84	0.02%	30,702
Dec 31, 2025	33.92	33.92	33.82	33.84	33.83	-0.29%	1,961
Dec 30, 2025	33.98	33.98	33.93	33.94	33.93	-0.02%	4,981
Dec 29, 2025	33.96	33.98	33.90	33.94	33.94	-0.10%	3,323
Dec 26, 2025	34.02	34.02	33.98	33.98	33.98	0.03%	1,965
Dec 24, 2025	33.96	33.97	33.94	33.97	33.97	0.10%	836
Dec 23, 2025	33.89	33.96	33.86	33.93	33.93	0.27%	13,287
Dec 22, 2025	33.84	33.84	33.84	33.84	33.84	0.27%	163
Dec 19, 2025	33.74	33.75	33.68	33.75	33.75	0.40%	2,692
Dec 18, 2025	33.61	33.69	33.59	33.61	33.61	0.44%	1,468
Dec 17, 2025	33.64	33.64	33.45	33.47	33.47	-0.56%	3,508
Dec 16, 2025	33.70	33.70	33.59	33.66	33.66	-0.02%	6,089