NVBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.58	35.58	35.58	35.58	-	-0.07%	1,239
Jun 2, 2026	35.59	35.61	35.59	35.61	35.61	0.04%	1,977
Jun 1, 2026	35.34	35.62	35.34	35.59	35.59	0.06%	3,309
May 29, 2026	35.55	35.57	35.52	35.57	35.57	0.08%	10,712
May 28, 2026	35.49	35.54	35.49	35.54	35.54	0.24%	501
May 27, 2026	35.46	35.46	35.42	35.46	35.46	0.04%	953
May 26, 2026	35.44	35.44	35.44	35.44	35.44	0.14%	227
May 22, 2026	35.40	35.40	35.38	35.39	35.39	0.17%	1,830
May 21, 2026	35.29	35.33	35.23	35.33	35.33	0.09%	2,846
May 20, 2026	35.19	35.31	35.19	35.30	35.30	0.36%	12,387
May 19, 2026	35.14	35.19	35.14	35.17	35.17	-0.09%	499
May 18, 2026	35.26	35.26	35.14	35.21	35.21	-0.10%	4,151
May 15, 2026	35.22	35.25	35.22	35.24	35.24	-0.31%	1,277
May 14, 2026	35.30	35.35	35.30	35.35	35.35	0.27%	1,619
May 13, 2026	35.20	35.29	35.20	35.26	35.26	0.17%	2,057
May 12, 2026	35.13	35.20	35.13	35.20	35.20	-0.04%	1,738
May 11, 2026	35.23	35.23	35.20	35.21	35.21	0.04%	2,310
May 8, 2026	35.13	35.20	35.13	35.20	35.20	0.26%	646
May 7, 2026	35.14	35.17	35.08	35.11	35.11	-0.07%	7,906
May 6, 2026	35.13	35.14	35.10	35.13	35.13	0.41%	18,035
May 5, 2026	34.97	35.04	34.97	34.99	34.99	0.31%	7,420
May 4, 2026	34.96	34.96	34.85	34.88	34.88	-0.16%	5,285
May 1, 2026	34.99	34.99	34.92	34.94	34.94	0.10%	7,543
Apr 30, 2026	34.75	34.92	34.74	34.90	34.90	0.49%	55,691
Apr 29, 2026	34.75	34.75	34.69	34.73	34.73	-0.06%	3,725
Apr 28, 2026	34.71	34.78	34.68	34.75	34.75	-0.16%	9,011
Apr 27, 2026	34.88	34.88	34.73	34.81	34.81	0.09%	911
Apr 24, 2026	34.74	34.81	34.69	34.78	34.78	0.36%	40,579
Apr 23, 2026	34.66	34.76	34.65	34.65	34.65	-0.12%	13,379
Apr 22, 2026	34.68	34.72	34.63	34.70	34.70	0.45%	2,260
Apr 21, 2026	34.71	34.71	34.54	34.54	34.54	-0.32%	2,176
Apr 20, 2026	34.59	34.71	34.59	34.65	34.65	-0.13%	4,152
Apr 17, 2026	34.68	34.74	34.68	34.70	34.70	0.57%	1,418
Apr 16, 2026	34.42	34.50	34.42	34.50	34.50	0.19%	1,620
Apr 15, 2026	34.45	34.45	34.40	34.44	34.44	0.23%	554
Apr 14, 2026	34.14	34.37	34.14	34.36	34.36	0.59%	6,610
Apr 13, 2026	34.03	34.15	34.03	34.15	34.15	0.42%	503
Apr 10, 2026	33.98	34.05	33.98	34.01	34.01	-0.04%	1,105
Apr 9, 2026	34.01	34.07	34.00	34.03	34.03	0.37%	13,436
Apr 8, 2026	33.84	33.90	33.84	33.90	33.90	1.19%	5,507
Apr 7, 2026	33.42	33.50	33.34	33.50	33.50	-0.01%	893
Apr 6, 2026	33.36	33.51	33.36	33.51	33.51	0.19%	526
Apr 2, 2026	33.33	33.46	33.33	33.44	33.44	0.10%	1,292
Apr 1, 2026	33.30	33.53	33.30	33.41	33.41	0.38%	12,042
Mar 31, 2026	33.13	33.28	33.04	33.28	33.28	1.37%	13,096
Mar 30, 2026	32.95	32.96	32.83	32.83	32.83	-0.14%	1,276
Mar 27, 2026	32.99	33.09	32.88	32.88	32.88	-0.75%	939
Mar 26, 2026	33.33	33.33	33.13	33.13	33.13	-0.85%	1,018
Mar 25, 2026	33.42	33.52	33.38	33.41	33.41	0.31%	10,961
Mar 24, 2026	33.24	33.32	33.24	33.31	33.31	-0.27%	928