AllianzIM U.S. Equity Buffer20 Nov ETF (NVBW)
BATS: NVBW · Real-Time Price · USD
36.25
-0.08 (-0.22%)
At close: Sep 10, 2026, 4:00 PM EDT
36.25
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
NVBW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.28% | 2 |
| Sep 9, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.18% | 9 |
| Sep 8, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.16% | 9 |
| Sep 4, 2026 | 36.48 | 36.48 | 36.46 | 36.46 | 36.46 | -0.07% | 169 |
| Sep 3, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.33% | 26 |
| Sep 2, 2026 | 36.26 | 36.37 | 36.26 | 36.36 | 36.36 | 0.23% | 7,452 |
| Sep 1, 2026 | 36.32 | 36.35 | 36.25 | 36.28 | 36.28 | -0.33% | 10,185 |
| Aug 31, 2026 | 36.37 | 36.40 | 36.36 | 36.40 | 36.39 | - | 724 |
| Aug 28, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.02% | 200 |
| Aug 27, 2026 | 36.16 | 36.39 | 36.16 | 36.39 | 36.39 | 0.23% | 1,462 |
| Aug 26, 2026 | 36.26 | 36.30 | 36.26 | 36.30 | 36.30 | 0.04% | 774 |
| Aug 25, 2026 | 36.25 | 36.29 | 36.25 | 36.29 | 36.29 | 0.08% | 558 |
| Aug 24, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.06% | 9 |
| Aug 21, 2026 | 36.26 | 36.28 | 36.25 | 36.28 | 36.28 | 0.16% | 1,467 |
| Aug 20, 2026 | 36.26 | 36.26 | 36.22 | 36.22 | 36.22 | -0.23% | 1,096 |
| Aug 19, 2026 | 36.19 | 36.32 | 36.19 | 36.30 | 36.30 | 0.14% | 753 |
| Aug 18, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.14% | 138 |
| Aug 17, 2026 | 36.31 | 36.37 | 36.30 | 36.30 | 36.30 | -0.11% | 807 |
| Aug 14, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.12% | 30 |
| Aug 13, 2026 | 36.30 | 36.32 | 36.29 | 36.30 | 36.30 | 0.10% | 2,274 |
| Aug 12, 2026 | 36.26 | 36.26 | 36.23 | 36.26 | 36.26 | 0.12% | 975 |
| Aug 11, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.04% | 54 |
| Aug 10, 2026 | 36.27 | 36.27 | 36.22 | 36.23 | 36.23 | -0.01% | 2,902 |
| Aug 7, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.18% | 8 |
| Aug 6, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - | 8 |
| Aug 5, 2026 | 36.08 | 36.17 | 36.08 | 36.17 | 36.17 | 0.02% | 1,058 |
| Aug 4, 2026 | 36.07 | 36.18 | 36.07 | 36.16 | 36.16 | 0.45% | 4,165 |
| Aug 3, 2026 | 35.99 | 36.02 | 35.99 | 36.00 | 36.00 | 0.40% | 2,165 |
| Jul 31, 2026 | 35.64 | 35.86 | 35.64 | 35.86 | 35.86 | 0.40% | 2,542 |
| Jul 30, 2026 | 35.60 | 35.72 | 35.60 | 35.72 | 35.72 | 0.74% | 2,760 |
| Jul 29, 2026 | 35.53 | 35.70 | 35.45 | 35.45 | 35.45 | -0.68% | 5,646 |
| Jul 28, 2026 | 35.54 | 35.70 | 35.54 | 35.70 | 35.69 | 0.14% | 6,210 |
| Jul 27, 2026 | 35.60 | 35.65 | 35.59 | 35.65 | 35.65 | 0.10% | 5,841 |
| Jul 24, 2026 | 35.60 | 35.68 | 35.59 | 35.61 | 35.61 | 0.06% | 640 |
| Jul 23, 2026 | 35.54 | 35.59 | 35.53 | 35.59 | 35.59 | -0.56% | 1,150 |
| Jul 22, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.04% | 94 |
| Jul 21, 2026 | 35.75 | 35.78 | 35.75 | 35.78 | 35.78 | 0.32% | 517 |
| Jul 20, 2026 | 35.72 | 35.72 | 35.66 | 35.66 | 35.66 | -0.04% | 1,569 |
| Jul 17, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.67 | -0.31% | 69 |
| Jul 16, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.11% | 36 |
| Jul 15, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.07% | 95 |
| Jul 14, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.20% | 8 |
| Jul 13, 2026 | 35.75 | 35.75 | 35.73 | 35.73 | 35.73 | -0.25% | 1,458 |
| Jul 10, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.20% | 90 |
| Jul 9, 2026 | 35.71 | 35.76 | 35.71 | 35.75 | 35.75 | 0.28% | 950 |
| Jul 8, 2026 | 35.63 | 35.65 | 35.53 | 35.65 | 35.65 | -0.08% | 845 |
| Jul 7, 2026 | 35.62 | 35.70 | 35.62 | 35.68 | 35.68 | -0.15% | 3,668 |
| Jul 6, 2026 | 35.67 | 35.74 | 35.67 | 35.74 | 35.74 | 0.44% | 354 |
| Jul 2, 2026 | 35.47 | 35.62 | 35.47 | 35.58 | 35.58 | -0.09% | 1,728 |
| Jul 1, 2026 | 35.64 | 35.64 | 35.59 | 35.61 | 35.61 | -0.01% | 2,204 |