NVBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	35.53	35.62	35.53	35.62	35.62	0.33%	713
Jun 29, 2026	35.41	35.50	35.41	35.50	35.50	0.59%	364
Jun 26, 2026	35.23	35.36	35.23	35.29	35.29	-0.14%	19,503
Jun 25, 2026	35.41	35.41	35.29	35.34	35.34	0.02%	27,318
Jun 24, 2026	35.27	35.44	35.27	35.33	35.33	-0.10%	1,894
Jun 23, 2026	35.40	35.40	35.37	35.37	35.37	-0.48%	2,917
Jun 22, 2026	35.58	35.62	35.50	35.54	35.53	-0.06%	15,019
Jun 18, 2026	35.52	35.56	35.52	35.56	35.56	0.41%	1,756
Jun 17, 2026	35.56	35.56	35.41	35.41	35.41	-0.53%	2,185
Jun 16, 2026	35.59	35.60	35.59	35.60	35.60	-0.07%	200
Jun 15, 2026	35.58	35.67	35.57	35.63	35.63	0.68%	8,318
Jun 12, 2026	35.34	35.39	35.34	35.39	35.39	0.14%	697
Jun 11, 2026	35.15	35.34	35.06	35.34	35.34	0.70%	807
Jun 10, 2026	35.31	35.31	35.09	35.09	35.09	-0.54%	1,652
Jun 9, 2026	35.39	35.40	35.20	35.28	35.28	-0.20%	2,955
Jun 8, 2026	35.40	35.44	35.35	35.35	35.35	0.04%	1,582
Jun 5, 2026	35.49	35.49	35.31	35.34	35.34	-0.77%	3,668
Jun 4, 2026	35.53	35.61	35.52	35.61	35.61	0.13%	1,102
Jun 3, 2026	35.58	35.59	35.56	35.56	35.56	-0.11%	2,203
Jun 2, 2026	35.59	35.61	35.59	35.61	35.61	0.04%	1,977
Jun 1, 2026	35.34	35.62	35.34	35.59	35.59	0.06%	3,309
May 29, 2026	35.55	35.57	35.52	35.57	35.57	0.08%	10,712
May 28, 2026	35.49	35.54	35.49	35.54	35.54	0.24%	501
May 27, 2026	35.46	35.46	35.42	35.46	35.46	0.04%	953
May 26, 2026	35.44	35.44	35.44	35.44	35.44	0.14%	227
May 22, 2026	35.40	35.40	35.38	35.39	35.39	0.17%	1,830
May 21, 2026	35.29	35.33	35.23	35.33	35.33	0.09%	2,846
May 20, 2026	35.19	35.31	35.19	35.30	35.30	0.36%	12,387
May 19, 2026	35.14	35.19	35.14	35.17	35.17	-0.09%	499
May 18, 2026	35.26	35.26	35.14	35.21	35.21	-0.10%	4,151
May 15, 2026	35.22	35.25	35.22	35.24	35.24	-0.31%	1,277
May 14, 2026	35.30	35.35	35.30	35.35	35.35	0.27%	1,619
May 13, 2026	35.20	35.29	35.20	35.26	35.26	0.17%	2,057
May 12, 2026	35.13	35.20	35.13	35.20	35.20	-0.04%	1,738
May 11, 2026	35.23	35.23	35.20	35.21	35.21	0.04%	2,310
May 8, 2026	35.13	35.20	35.13	35.20	35.20	0.26%	646
May 7, 2026	35.14	35.17	35.08	35.11	35.11	-0.07%	7,906
May 6, 2026	35.13	35.14	35.10	35.13	35.13	0.41%	18,035
May 5, 2026	34.97	35.04	34.97	34.99	34.99	0.31%	7,420
May 4, 2026	34.96	34.96	34.85	34.88	34.88	-0.16%	5,285
May 1, 2026	34.99	34.99	34.92	34.94	34.94	0.10%	7,543
Apr 30, 2026	34.75	34.92	34.74	34.90	34.90	0.49%	55,691
Apr 29, 2026	34.75	34.75	34.69	34.73	34.73	-0.06%	3,725
Apr 28, 2026	34.71	34.78	34.68	34.75	34.75	-0.16%	9,011
Apr 27, 2026	34.88	34.88	34.73	34.81	34.81	0.09%	911
Apr 24, 2026	34.74	34.81	34.69	34.78	34.78	0.36%	40,579
Apr 23, 2026	34.66	34.76	34.65	34.65	34.65	-0.12%	13,379
Apr 22, 2026	34.68	34.72	34.63	34.70	34.70	0.45%	2,260
Apr 21, 2026	34.71	34.71	34.54	34.54	34.54	-0.32%	2,176
Apr 20, 2026	34.59	34.71	34.59	34.65	34.65	-0.13%	4,152