NVBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	34.99	34.99	34.92	34.94	34.94	0.10%	7,543
Apr 30, 2026	34.75	34.92	34.74	34.90	34.90	0.49%	55,691
Apr 29, 2026	34.75	34.75	34.69	34.73	34.73	-0.06%	3,725
Apr 28, 2026	34.71	34.78	34.68	34.75	34.75	-0.16%	9,011
Apr 27, 2026	34.88	34.88	34.73	34.81	34.81	0.09%	911
Apr 24, 2026	34.74	34.81	34.69	34.78	34.78	0.35%	40,579
Apr 23, 2026	34.66	34.76	34.65	34.65	34.65	-0.12%	13,379
Apr 22, 2026	34.68	34.72	34.63	34.70	34.70	0.45%	2,260
Apr 21, 2026	34.71	34.71	34.54	34.54	34.54	-0.32%	2,176
Apr 20, 2026	34.59	34.71	34.59	34.65	34.65	-0.13%	4,152
Apr 17, 2026	34.68	34.74	34.68	34.70	34.70	0.57%	1,418
Apr 16, 2026	34.42	34.50	34.42	34.50	34.50	0.19%	1,620
Apr 15, 2026	34.45	34.45	34.40	34.44	34.44	0.23%	554
Apr 14, 2026	34.14	34.37	34.14	34.36	34.36	0.59%	6,610
Apr 13, 2026	34.03	34.15	34.03	34.15	34.15	0.42%	503
Apr 10, 2026	33.98	34.05	33.98	34.01	34.01	-0.04%	1,105
Apr 9, 2026	34.01	34.07	34.00	34.03	34.03	0.37%	13,436
Apr 8, 2026	33.84	33.90	33.84	33.90	33.90	1.19%	5,507
Apr 7, 2026	33.42	33.50	33.34	33.50	33.50	-0.01%	893
Apr 6, 2026	33.36	33.51	33.36	33.51	33.51	0.19%	526
Apr 2, 2026	33.33	33.46	33.33	33.44	33.44	0.10%	1,292
Apr 1, 2026	33.30	33.53	33.30	33.41	33.41	0.38%	12,042
Mar 31, 2026	33.13	33.28	33.04	33.28	33.28	1.37%	13,096
Mar 30, 2026	32.95	32.96	32.83	32.83	32.83	-0.14%	1,276
Mar 27, 2026	32.99	33.09	32.88	32.88	32.88	-0.75%	939
Mar 26, 2026	33.33	33.33	33.13	33.13	33.13	-0.85%	1,018
Mar 25, 2026	33.42	33.52	33.38	33.41	33.41	0.31%	10,961
Mar 24, 2026	33.24	33.32	33.24	33.31	33.31	-0.27%	928
Mar 23, 2026	33.42	33.51	33.36	33.40	33.40	0.62%	2,173
Mar 20, 2026	33.28	33.32	33.13	33.19	33.19	-0.83%	4,240
Mar 19, 2026	33.38	33.49	33.36	33.47	33.47	0.01%	8,712
Mar 18, 2026	33.57	33.61	33.47	33.47	33.47	-0.68%	1,910
Mar 17, 2026	33.69	33.74	33.69	33.70	33.69	0.15%	12,319
Mar 16, 2026	33.70	33.70	33.64	33.64	33.64	0.53%	5,693
Mar 13, 2026	33.50	33.50	33.40	33.47	33.46	-0.30%	755
Mar 12, 2026	33.66	33.66	33.57	33.57	33.57	-0.69%	5,923
Mar 11, 2026	33.88	33.88	33.70	33.80	33.80	-0.01%	1,020
Mar 10, 2026	33.87	33.96	33.80	33.80	33.80	-0.11%	4,200
Mar 9, 2026	33.46	33.84	33.46	33.84	33.84	0.45%	5,036
Mar 6, 2026	33.74	33.84	33.69	33.69	33.69	-0.66%	11,560
Mar 5, 2026	33.99	33.99	33.83	33.91	33.91	-0.31%	2,221
Mar 4, 2026	34.03	34.06	34.02	34.02	34.01	0.41%	2,300
Mar 3, 2026	33.66	33.95	33.66	33.88	33.88	-0.46%	7,854
Mar 2, 2026	34.02	34.05	33.97	34.03	34.03	-0.09%	1,619
Feb 27, 2026	34.01	34.06	33.93	34.06	34.06	-0.23%	7,839
Feb 26, 2026	34.08	34.14	33.96	34.14	34.14	-0.07%	2,881
Feb 25, 2026	34.03	34.20	34.03	34.16	34.16	0.37%	4,499
Feb 24, 2026	33.92	34.09	33.92	34.04	34.04	0.45%	2,554
Feb 23, 2026	34.08	34.08	33.84	33.89	33.89	-0.54%	852
Feb 20, 2026	34.00	34.10	34.00	34.07	34.07	0.35%	4,015