NVBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	35.78	35.81	35.77	35.78	-	-	17
Jul 21, 2026	35.75	35.78	35.75	35.78	35.78	0.32%	517
Jul 20, 2026	35.72	35.72	35.66	35.66	35.66	-0.04%	1,569
Jul 17, 2026	35.68	35.68	35.68	35.68	35.67	-0.31%	69
Jul 16, 2026	35.79	35.79	35.79	35.79	35.79	-0.11%	36
Jul 15, 2026	35.83	35.83	35.83	35.83	35.83	0.07%	95
Jul 14, 2026	35.80	35.80	35.80	35.80	35.80	0.20%	8
Jul 13, 2026	35.75	35.75	35.73	35.73	35.73	-0.25%	1,458
Jul 10, 2026	35.82	35.82	35.82	35.82	35.82	0.20%	90
Jul 9, 2026	35.71	35.76	35.71	35.75	35.75	0.28%	950
Jul 8, 2026	35.63	35.65	35.53	35.65	35.65	-0.08%	845
Jul 7, 2026	35.62	35.70	35.62	35.68	35.68	-0.15%	3,668
Jul 6, 2026	35.67	35.74	35.67	35.74	35.74	0.44%	354
Jul 2, 2026	35.47	35.62	35.47	35.58	35.58	-0.09%	1,728
Jul 1, 2026	35.64	35.64	35.59	35.61	35.61	-0.01%	2,204
Jun 30, 2026	35.53	35.62	35.53	35.62	35.62	0.33%	713
Jun 29, 2026	35.41	35.50	35.41	35.50	35.50	0.59%	364
Jun 26, 2026	35.23	35.36	35.23	35.29	35.29	-0.14%	19,503
Jun 25, 2026	35.41	35.41	35.29	35.34	35.34	0.02%	27,318
Jun 24, 2026	35.27	35.44	35.27	35.33	35.33	-0.10%	1,894
Jun 23, 2026	35.40	35.40	35.37	35.37	35.37	-0.48%	2,917
Jun 22, 2026	35.58	35.62	35.50	35.54	35.53	-0.06%	15,019
Jun 18, 2026	35.52	35.56	35.52	35.56	35.56	0.41%	1,756
Jun 17, 2026	35.56	35.56	35.41	35.41	35.41	-0.53%	2,185
Jun 16, 2026	35.59	35.60	35.59	35.60	35.60	-0.07%	200
Jun 15, 2026	35.58	35.67	35.57	35.63	35.63	0.68%	8,318
Jun 12, 2026	35.34	35.39	35.34	35.39	35.39	0.14%	697
Jun 11, 2026	35.15	35.34	35.06	35.34	35.34	0.70%	807
Jun 10, 2026	35.31	35.31	35.09	35.09	35.09	-0.54%	1,652
Jun 9, 2026	35.39	35.40	35.20	35.28	35.28	-0.20%	2,955
Jun 8, 2026	35.40	35.44	35.35	35.35	35.35	0.04%	1,582
Jun 5, 2026	35.49	35.49	35.31	35.34	35.34	-0.77%	3,668
Jun 4, 2026	35.53	35.61	35.52	35.61	35.61	0.13%	1,102
Jun 3, 2026	35.58	35.59	35.56	35.56	35.56	-0.11%	2,203
Jun 2, 2026	35.59	35.61	35.59	35.61	35.61	0.04%	1,977
Jun 1, 2026	35.34	35.62	35.34	35.59	35.59	0.06%	3,309
May 29, 2026	35.55	35.57	35.52	35.57	35.57	0.08%	10,712
May 28, 2026	35.49	35.54	35.49	35.54	35.54	0.24%	501
May 27, 2026	35.46	35.46	35.42	35.46	35.46	0.04%	953
May 26, 2026	35.44	35.44	35.44	35.44	35.44	0.14%	227
May 22, 2026	35.40	35.40	35.38	35.39	35.39	0.17%	1,830
May 21, 2026	35.29	35.33	35.23	35.33	35.33	0.09%	2,846
May 20, 2026	35.19	35.31	35.19	35.30	35.30	0.36%	12,387
May 19, 2026	35.14	35.19	35.14	35.17	35.17	-0.09%	499
May 18, 2026	35.26	35.26	35.14	35.21	35.21	-0.10%	4,151
May 15, 2026	35.22	35.25	35.22	35.24	35.24	-0.31%	1,277
May 14, 2026	35.30	35.35	35.30	35.35	35.35	0.27%	1,619
May 13, 2026	35.20	35.29	35.20	35.26	35.26	0.17%	2,057
May 12, 2026	35.13	35.20	35.13	35.20	35.20	-0.04%	1,738
May 11, 2026	35.23	35.23	35.20	35.21	35.21	0.04%	2,310