NVBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	36.67	36.69	36.64	36.68	36.68	0.25%	4,932
Oct 1, 2026	36.49	36.59	36.46	36.59	36.59	0.20%	7,330
Sep 30, 2026	36.49	36.64	36.49	36.52	36.52	-0.12%	8,720
Sep 29, 2026	36.51	36.56	36.51	36.56	36.56	-0.05%	1,967
Sep 28, 2026	36.62	36.63	36.53	36.58	36.58	-0.20%	9,930
Sep 25, 2026	36.61	36.65	36.61	36.65	36.65	0.23%	1,424
Sep 24, 2026	36.54	36.57	36.54	36.57	36.57	0.01%	1,166
Sep 23, 2026	36.64	36.64	36.56	36.57	36.57	-0.23%	2,833
Sep 22, 2026	36.63	36.66	36.62	36.66	36.66	0.12%	4,954
Sep 21, 2026	36.56	36.61	36.55	36.61	36.61	0.42%	4,590
Sep 18, 2026	36.37	36.46	36.37	36.46	36.46	0.05%	1,137
Sep 17, 2026	36.35	36.44	36.35	36.44	36.44	0.61%	3,199
Sep 16, 2026	36.32	36.33	36.15	36.22	36.22	-0.19%	16,318
Sep 15, 2026	36.22	36.29	36.22	36.29	36.29	-0.22%	5,522
Sep 14, 2026	36.37	36.37	36.37	36.37	36.36	-0.12%	32
Sep 11, 2026	36.39	36.43	36.39	36.41	36.41	0.44%	2,795
Sep 10, 2026	36.27	36.28	36.24	36.25	36.25	-0.22%	1,934
Sep 9, 2026	36.33	36.33	36.33	36.33	36.33	-0.18%	9
Sep 8, 2026	36.40	36.40	36.40	36.40	36.40	-0.16%	9
Sep 4, 2026	36.48	36.48	36.46	36.46	36.46	-0.07%	169
Sep 3, 2026	36.48	36.48	36.48	36.48	36.48	0.33%	26
Sep 2, 2026	36.26	36.37	36.26	36.36	36.36	0.23%	7,452
Sep 1, 2026	36.32	36.35	36.25	36.28	36.28	-0.33%	10,185
Aug 31, 2026	36.37	36.40	36.36	36.40	36.39	-	724
Aug 28, 2026	36.39	36.39	36.39	36.39	36.39	0.02%	200
Aug 27, 2026	36.16	36.39	36.16	36.39	36.39	0.23%	1,462
Aug 26, 2026	36.26	36.30	36.26	36.30	36.30	0.04%	774
Aug 25, 2026	36.25	36.29	36.25	36.29	36.29	0.08%	558
Aug 24, 2026	36.26	36.26	36.26	36.26	36.26	-0.06%	9
Aug 21, 2026	36.26	36.28	36.25	36.28	36.28	0.16%	1,467
Aug 20, 2026	36.26	36.26	36.22	36.22	36.22	-0.23%	1,096
Aug 19, 2026	36.19	36.32	36.19	36.30	36.30	0.14%	753
Aug 18, 2026	36.25	36.25	36.25	36.25	36.25	-0.14%	138
Aug 17, 2026	36.31	36.37	36.30	36.30	36.30	-0.11%	807
Aug 14, 2026	36.34	36.34	36.34	36.34	36.34	0.12%	30
Aug 13, 2026	36.30	36.32	36.29	36.30	36.30	0.10%	2,274
Aug 12, 2026	36.26	36.26	36.23	36.26	36.26	0.12%	975
Aug 11, 2026	36.22	36.22	36.22	36.22	36.22	-0.04%	54
Aug 10, 2026	36.27	36.27	36.22	36.23	36.23	-0.01%	2,902
Aug 7, 2026	36.24	36.24	36.24	36.24	36.24	0.18%	8
Aug 6, 2026	36.17	36.17	36.17	36.17	36.17	-	8
Aug 5, 2026	36.08	36.17	36.08	36.17	36.17	0.02%	1,058
Aug 4, 2026	36.07	36.18	36.07	36.16	36.16	0.45%	4,165
Aug 3, 2026	35.99	36.02	35.99	36.00	36.00	0.40%	2,165
Jul 31, 2026	35.64	35.86	35.64	35.86	35.86	0.40%	2,542
Jul 30, 2026	35.60	35.72	35.60	35.72	35.72	0.74%	2,760
Jul 29, 2026	35.53	35.70	35.45	35.45	35.45	-0.68%	5,646
Jul 28, 2026	35.54	35.70	35.54	35.70	35.69	0.14%	6,210
Jul 27, 2026	35.60	35.65	35.59	35.65	35.65	0.10%	5,841
Jul 24, 2026	35.60	35.68	35.59	35.61	35.61	0.06%	640