NVBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	37.22	37.22	36.67	36.92	36.92	-0.34%	142,156
Oct 29, 2026	37.00	37.08	37.00	37.05	37.05	-	10,690
Oct 28, 2026	37.00	37.05	37.00	37.05	37.05	0.07%	32,072
Oct 27, 2026	36.76	37.02	36.76	37.02	37.02	0.31%	7,065
Oct 26, 2026	36.83	36.95	36.83	36.91	36.91	0.44%	13,362
Oct 23, 2026	36.82	36.82	36.75	36.75	36.75	-0.08%	1,144
Oct 22, 2026	36.80	36.82	36.73	36.78	36.78	-0.42%	11,127
Oct 21, 2026	36.93	36.96	36.89	36.93	36.93	0.18%	6,122
Oct 20, 2026	36.86	36.88	36.83	36.87	36.87	0.11%	4,447
Oct 19, 2026	36.84	36.85	36.79	36.83	36.83	0.29%	17,204
Oct 16, 2026	36.79	36.89	36.67	36.72	36.72	-0.38%	4,230
Oct 15, 2026	36.77	36.86	36.77	36.86	36.86	0.18%	5,359
Oct 14, 2026	36.80	36.88	36.78	36.80	36.80	-0.27%	1,853
Oct 13, 2026	36.89	36.90	36.85	36.90	36.90	-	2,483
Oct 12, 2026	36.78	36.90	36.78	36.90	36.90	0.05%	163
Oct 9, 2026	36.84	36.88	36.84	36.88	36.88	0.26%	1,559
Oct 8, 2026	36.78	36.78	36.74	36.78	36.78	-0.10%	1,158
Oct 7, 2026	36.78	36.82	36.76	36.82	36.82	-0.05%	1,064
Oct 6, 2026	36.79	36.84	36.78	36.84	36.84	0.16%	9,992
Oct 5, 2026	36.76	36.78	36.72	36.78	36.78	0.26%	917
Oct 2, 2026	36.67	36.69	36.64	36.68	36.68	0.25%	4,932
Oct 1, 2026	36.49	36.59	36.46	36.59	36.59	0.20%	7,330
Sep 30, 2026	36.49	36.64	36.49	36.52	36.52	-0.12%	8,720
Sep 29, 2026	36.51	36.56	36.51	36.56	36.56	-0.05%	1,967
Sep 28, 2026	36.62	36.63	36.53	36.58	36.58	-0.20%	9,930
Sep 25, 2026	36.61	36.65	36.61	36.65	36.65	0.23%	1,424
Sep 24, 2026	36.54	36.57	36.54	36.57	36.57	0.01%	1,166
Sep 23, 2026	36.64	36.64	36.56	36.57	36.57	-0.23%	2,833
Sep 22, 2026	36.63	36.66	36.62	36.66	36.66	0.12%	4,954
Sep 21, 2026	36.56	36.61	36.55	36.61	36.61	0.42%	4,590
Sep 18, 2026	36.37	36.46	36.37	36.46	36.46	0.05%	1,137
Sep 17, 2026	36.35	36.44	36.35	36.44	36.44	0.61%	3,199
Sep 16, 2026	36.32	36.33	36.15	36.22	36.22	-0.19%	16,318
Sep 15, 2026	36.22	36.29	36.22	36.29	36.29	-0.22%	5,522
Sep 14, 2026	36.37	36.37	36.37	36.37	36.36	-0.12%	32
Sep 11, 2026	36.39	36.43	36.39	36.41	36.41	0.44%	2,795
Sep 10, 2026	36.27	36.28	36.24	36.25	36.25	-0.22%	1,934
Sep 9, 2026	36.33	36.33	36.33	36.33	36.33	-0.18%	9
Sep 8, 2026	36.40	36.40	36.40	36.40	36.40	-0.16%	9
Sep 4, 2026	36.48	36.48	36.46	36.46	36.46	-0.07%	169
Sep 3, 2026	36.48	36.48	36.48	36.48	36.48	0.33%	26
Sep 2, 2026	36.26	36.37	36.26	36.36	36.36	0.23%	7,452
Sep 1, 2026	36.32	36.35	36.25	36.28	36.28	-0.33%	10,185
Aug 31, 2026	36.37	36.40	36.36	36.40	36.39	-	724
Aug 28, 2026	36.39	36.39	36.39	36.39	36.39	0.02%	200
Aug 27, 2026	36.16	36.39	36.16	36.39	36.39	0.23%	1,462
Aug 26, 2026	36.26	36.30	36.26	36.30	36.30	0.04%	774
Aug 25, 2026	36.25	36.29	36.25	36.29	36.29	0.08%	558
Aug 24, 2026	36.26	36.26	36.26	36.26	36.26	-0.06%	9
Aug 21, 2026	36.26	36.28	36.25	36.28	36.28	0.16%	1,467