NVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	31.88	31.88	31.88	31.88	-	-0.19%	14
Aug 13, 2026	32.19	32.19	31.95	31.95	31.95	1.19%	351
Aug 12, 2026	31.46	31.57	31.46	31.57	31.57	5.57%	328
Aug 11, 2026	30.16	30.16	29.91	29.91	29.91	0.09%	3,137
Aug 10, 2026	29.88	29.88	29.88	29.88	29.88	-5.65%	86
Aug 7, 2026	31.67	31.67	31.67	31.67	31.67	4.07%	44
Aug 6, 2026	30.43	30.43	30.43	30.43	30.43	-0.64%	50
Aug 5, 2026	30.62	30.62	30.62	30.62	30.62	7.29%	44
Aug 4, 2026	28.54	28.54	28.54	28.54	28.54	5.49%	34
Aug 3, 2026	24.46	27.06	24.46	27.06	27.06	4.79%	1,232
Jul 31, 2026	25.82	25.82	25.82	25.82	25.82	6.71%	169
Jul 30, 2026	23.94	24.20	23.94	24.20	24.20	4.84%	444
Jul 29, 2026	23.98	23.98	23.08	23.08	23.08	-7.27%	180
Jul 28, 2026	24.98	24.98	24.89	24.89	24.89	0.68%	208
Jul 27, 2026	24.72	24.72	24.72	24.72	24.72	-9.49%	15
Jul 24, 2026	27.32	27.32	27.32	27.32	27.31	-1.99%	13
Jul 23, 2026	27.87	27.87	27.87	27.87	27.87	-3.42%	18
Jul 22, 2026	28.86	28.86	28.86	28.86	28.86	4.42%	59
Jul 21, 2026	27.64	27.64	27.64	27.64	27.64	4.12%	18
Jul 20, 2026	26.54	26.54	26.54	26.54	26.54	-0.05%	15
Jul 17, 2026	26.56	26.56	26.56	26.56	26.56	-3.76%	189
Jul 16, 2026	27.59	27.59	27.59	27.59	27.59	-5.03%	87
Jul 15, 2026	29.06	29.06	29.06	29.06	29.06	0.62%	63
Jul 14, 2026	28.88	28.88	28.88	28.88	28.88	7.54%	45
Jul 13, 2026	27.76	27.76	26.85	26.85	26.85	-6.31%	287
Jul 10, 2026	27.75	28.66	27.75	28.66	28.66	7.28%	430
Jul 9, 2026	26.42	26.72	26.42	26.72	26.72	-1.20%	149
Jul 8, 2026	25.26	27.04	25.26	27.04	27.04	7.75%	348
Jul 7, 2026	25.10	25.10	25.10	25.10	25.10	1.04%	49
Jul 6, 2026	24.84	24.84	24.84	24.84	24.84	0.91%	75
Jul 2, 2026	24.61	24.61	24.61	24.61	24.61	-3.07%	118
Jul 1, 2026	25.16	25.91	25.16	25.39	25.39	-1.77%	2,032
Jun 30, 2026	25.78	25.85	25.73	25.85	25.85	4.43%	1,322
Jun 29, 2026	24.75	24.75	24.75	24.75	24.75	1.75%	11