NVDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	27.60	27.62	26.95	27.60	27.60	0.61%	8,451
Sep 25, 2025	26.25	27.43	26.25	27.43	27.43	0.60%	3,847
Sep 24, 2025	27.79	27.80	27.03	27.27	27.27	-1.89%	8,564
Sep 23, 2025	28.31	28.34	27.66	27.79	27.79	-5.49%	5,038
Sep 22, 2025	26.90	29.61	26.87	29.41	29.41	7.69%	13,964
Sep 19, 2025	27.11	27.50	27.05	27.31	27.31	0.35%	17,630
Sep 18, 2025	26.91	27.30	26.38	27.21	27.21	6.89%	2,857
Sep 17, 2025	25.63	25.63	25.22	25.46	25.46	-5.30%	4,080
Sep 16, 2025	26.90	26.90	26.84	26.89	26.89	-2.91%	425
Sep 15, 2025	27.06	27.79	26.99	27.69	27.69	-0.37%	1,200
Sep 12, 2025	27.49	27.90	27.49	27.79	27.79	0.52%	1,920
Sep 11, 2025	27.92	27.92	27.54	27.65	27.65	-0.20%	2,537