NVDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	36.28	36.70	35.92	35.92	-	3.29%	15,939
Oct 1, 2026	34.91	35.17	34.07	34.77	34.77	2.11%	27,407
Sep 30, 2026	34.20	35.20	34.05	34.05	34.05	0.89%	16,239
Sep 29, 2026	34.83	35.10	33.75	33.75	33.75	-1.34%	11,452
Sep 28, 2026	34.46	35.36	34.01	34.21	34.21	3.07%	17,043
Sep 25, 2026	33.15	33.38	32.73	33.19	33.19	0.63%	18,236
Sep 24, 2026	32.30	33.00	32.00	32.98	32.98	-1.00%	43,069
Sep 23, 2026	33.98	34.01	33.12	33.31	33.31	-2.99%	6,907
Sep 22, 2026	33.91	34.85	33.91	34.59	34.34	1.36%	9,663
Sep 21, 2026	32.60	34.23	32.60	34.13	33.88	5.03%	9,796
Sep 18, 2026	31.83	32.49	31.79	32.49	32.25	2.11%	13,968
Sep 17, 2026	31.50	31.90	31.50	31.82	31.59	5.09%	4,286
Sep 16, 2026	30.27	31.01	29.98	30.28	30.06	1.61%	18,693
Sep 15, 2026	30.20	30.25	29.58	29.80	29.58	1.05%	14,216
Sep 14, 2026	29.64	29.96	29.04	29.49	29.27	-6.71%	16,761
Sep 11, 2026	32.37	32.65	31.61	31.61	31.38	-0.19%	20,395
Sep 10, 2026	31.79	31.89	31.42	31.67	31.44	-4.69%	181,562
Sep 9, 2026	33.65	33.85	33.20	33.23	32.99	-1.72%	17,582
Sep 8, 2026	36.11	36.12	33.65	33.81	33.56	-4.09%	42,034
Sep 4, 2026	36.00	36.52	35.21	35.25	34.99	1.67%	11,018
Sep 3, 2026	34.42	35.23	33.87	34.67	34.42	3.37%	22,574
Sep 2, 2026	32.00	34.33	32.00	33.54	33.30	6.68%	28,906
Sep 1, 2026	31.10	32.26	31.10	31.44	31.21	-3.23%	28,049
Aug 31, 2026	31.87	32.49	31.58	32.49	32.25	3.11%	28,064
Aug 28, 2026	34.63	34.91	31.34	31.51	31.28	-9.27%	46,244
Aug 27, 2026	33.38	35.45	32.98	34.73	34.48	16.98%	96,916
Aug 26, 2026	30.51	30.66	29.59	29.69	29.47	-2.99%	32,596
Aug 25, 2026	30.14	31.00	29.96	30.61	30.38	4.31%	25,415
Aug 24, 2026	31.29	31.30	29.11	29.34	29.13	-5.66%	22,618
Aug 21, 2026	32.06	32.06	31.10	31.10	30.87	-2.23%	19,894
Aug 20, 2026	32.20	32.59	31.44	31.81	31.58	-0.78%	11,562
Aug 19, 2026	32.65	32.94	32.04	32.06	31.83	-1.75%	8,119
Aug 18, 2026	32.96	32.96	32.54	32.63	32.39	-4.87%	5,081
Aug 17, 2026	34.49	34.89	34.30	34.30	34.05	-0.29%	5,900
Aug 14, 2026	34.87	34.96	34.22	34.40	34.15	0.03%	6,836
Aug 13, 2026	34.46	35.00	34.18	34.39	34.14	0.97%	9,583
Aug 12, 2026	33.38	34.29	33.17	34.06	33.81	6.17%	11,424
Aug 11, 2026	33.49	33.49	31.97	32.08	31.85	-0.06%	16,286
Aug 10, 2026	34.06	34.09	32.00	32.10	31.87	-5.78%	14,508
Aug 7, 2026	33.35	34.16	33.35	34.07	33.82	4.54%	11,762
Aug 6, 2026	33.10	34.08	32.32	32.59	32.35	-0.43%	8,518
Aug 5, 2026	32.13	33.58	32.00	32.73	32.49	6.72%	22,297
Aug 4, 2026	30.55	30.96	29.99	30.67	30.45	5.32%	17,105
Aug 3, 2026	26.95	29.72	26.84	29.12	28.91	5.74%	15,385
Jul 31, 2026	27.01	27.70	26.07	27.54	27.34	5.52%	13,963
Jul 30, 2026	25.61	26.40	25.42	26.10	25.91	5.20%	8,435
Jul 29, 2026	26.38	26.46	24.79	24.81	24.63	-7.48%	26,665
Jul 28, 2026	26.19	26.89	25.63	26.82	26.62	0.85%	13,592
Jul 27, 2026	29.87	29.87	26.33	26.59	26.40	-9.60%	14,737
Jul 24, 2026	29.70	30.64	29.28	29.41	29.20	-2.00%	9,481