NVDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	29.74	29.88	29.57	29.77	-	0.61%	60,003
Sep 8, 2026	28.68	29.72	28.63	29.59	29.59	2.00%	255,244
Sep 4, 2026	28.92	29.11	28.46	29.01	29.01	-0.75%	263,112
Sep 3, 2026	29.60	29.72	28.99	29.23	29.23	-1.81%	156,820
Sep 2, 2026	30.54	30.54	29.29	29.77	29.77	-3.16%	305,129
Sep 1, 2026	30.83	31.00	30.36	30.74	30.74	1.65%	94,003
Aug 31, 2026	30.62	30.90	30.21	30.24	30.24	-1.56%	96,489
Aug 28, 2026	29.55	30.82	29.22	30.72	30.72	4.42%	326,677
Aug 27, 2026	30.20	30.45	29.00	29.42	29.42	-8.52%	859,551
Aug 26, 2026	31.73	32.23	31.59	32.16	32.16	1.58%	338,051
Aug 25, 2026	32.04	32.11	31.47	31.66	31.66	-2.16%	80,070
Aug 24, 2026	31.37	32.51	31.35	32.36	32.36	2.96%	198,812
Aug 21, 2026	30.94	31.47	30.89	31.43	31.43	1.09%	43,068
Aug 20, 2026	30.84	31.26	30.71	31.09	31.09	0.36%	41,889
Aug 19, 2026	30.45	31.10	30.30	30.98	30.98	0.88%	118,505
Aug 18, 2026	30.58	30.82	30.48	30.71	30.71	2.47%	132,335
Aug 17, 2026	29.85	30.02	29.61	29.97	29.97	0.07%	91,290
Aug 14, 2026	29.73	30.04	29.69	29.95	29.95	0.10%	77,078
Aug 13, 2026	29.96	30.12	29.70	29.92	29.92	-0.60%	84,048
Aug 12, 2026	30.57	30.64	29.96	30.10	30.10	-2.98%	144,747
Aug 11, 2026	30.36	31.20	30.36	31.03	31.03	0.08%	121,204
Aug 10, 2026	30.22	31.11	30.14	31.00	31.00	2.90%	204,655
Aug 7, 2026	30.44	30.58	30.04	30.13	30.13	-2.25%	104,958
Aug 6, 2026	30.50	31.02	30.19	30.82	30.82	0.16%	172,344
Aug 5, 2026	31.13	31.20	30.35	30.77	30.77	-3.42%	263,516
Aug 4, 2026	31.91	32.30	31.72	31.86	31.86	-2.60%	148,216
Aug 3, 2026	34.25	34.25	32.38	32.71	32.71	-2.79%	135,330
Jul 31, 2026	34.17	34.67	33.46	33.65	33.65	-2.86%	297,975
Jul 30, 2026	35.00	35.32	34.32	34.64	34.64	-2.53%	161,677
Jul 29, 2026	34.57	35.61	34.41	35.54	35.54	3.25%	156,675
Jul 28, 2026	34.75	35.13	34.10	34.42	34.42	-0.17%	218,959
Jul 27, 2026	32.66	34.63	32.63	34.48	34.48	5.15%	249,075
Jul 24, 2026	32.71	33.11	32.05	32.79	32.79	0.95%	110,448
Jul 23, 2026	32.43	32.90	32.22	32.48	32.48	1.65%	172,354
Jul 22, 2026	32.95	33.10	31.65	31.95	31.95	-2.52%	279,707
Jul 21, 2026	32.67	33.21	32.59	32.78	32.78	-1.86%	144,209
Jul 20, 2026	32.98	33.55	32.69	33.40	33.40	-0.21%	115,697
Jul 17, 2026	33.44	34.23	32.89	33.47	33.47	2.35%	174,171
Jul 16, 2026	32.29	32.96	32.20	32.70	32.70	2.35%	74,009
Jul 15, 2026	31.98	32.91	31.80	31.95	31.95	-0.31%	132,119
Jul 14, 2026	32.71	33.31	31.98	32.05	32.05	-4.01%	118,169
Jul 13, 2026	32.52	33.42	32.33	33.39	33.39	3.37%	158,290
Jul 10, 2026	33.69	33.69	32.25	32.30	32.30	-3.84%	283,767
Jul 9, 2026	33.34	34.13	33.31	33.59	33.59	0.63%	92,604
Jul 8, 2026	34.93	34.93	33.20	33.38	33.38	-3.66%	205,722
Jul 7, 2026	35.48	35.61	34.39	34.65	34.65	-0.60%	75,630
Jul 6, 2026	35.10	35.12	34.55	34.86	34.86	-0.49%	54,849
Jul 2, 2026	34.60	35.38	34.27	35.03	35.03	1.62%	42,438
Jul 1, 2026	34.75	35.13	34.11	34.47	34.47	1.37%	104,301
Jun 30, 2026	34.56	34.82	33.94	34.01	34.01	-2.70%	98,530