NVDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	33.47	33.49	32.73	32.87	32.87	-0.15%	2,399,731
Oct 27, 2026	33.00	33.30	32.22	32.92	32.92	1.70%	5,019,603
Oct 26, 2026	31.50	32.87	31.37	32.37	32.37	4.72%	6,497,856
Oct 23, 2026	30.91	31.75	30.68	30.91	30.91	-1.31%	6,565,497
Oct 22, 2026	32.77	33.34	31.01	31.32	31.32	-8.69%	10,096,055
Oct 21, 2026	34.01	34.38	33.02	34.30	34.30	5.02%	7,458,266
Oct 20, 2026	32.53	33.27	31.56	32.66	32.66	-0.64%	7,051,904
Oct 19, 2026	33.15	33.62	32.18	32.87	32.87	2.78%	8,160,391
Oct 16, 2026	32.75	33.39	31.77	31.98	31.98	-3.03%	8,124,491
Oct 15, 2026	32.38	33.35	31.62	32.98	32.98	-3.90%	10,343,250
Oct 14, 2026	35.62	35.74	33.72	34.32	34.32	-6.18%	8,571,951
Oct 13, 2026	35.26	36.60	34.83	36.58	36.58	1.81%	6,277,390
Oct 12, 2026	36.62	36.69	35.44	35.93	35.93	-2.52%	5,587,172
Oct 9, 2026	38.34	38.34	36.78	36.86	36.86	-1.13%	7,271,278
Oct 8, 2026	38.75	39.44	37.05	37.28	37.28	-5.79%	9,879,248
Oct 7, 2026	39.61	40.13	39.24	39.57	39.57	-1.49%	7,221,210
Oct 6, 2026	41.14	41.59	40.09	40.17	40.17	0.01%	10,624,721
Oct 5, 2026	39.19	40.49	38.86	40.17	40.17	4.32%	12,238,228
Oct 2, 2026	39.16	39.75	38.38	38.50	38.50	2.61%	16,700,091
Oct 1, 2026	37.16	37.95	36.63	37.52	37.52	2.21%	9,838,020
Sep 30, 2026	37.03	38.00	36.66	36.71	36.71	0.88%	8,531,405
Sep 29, 2026	37.57	38.16	36.30	36.39	36.39	-1.38%	9,612,407
Sep 28, 2026	37.18	38.28	36.66	36.90	36.90	3.30%	15,627,935
Sep 25, 2026	35.74	36.30	35.11	35.72	35.72	0.45%	5,906,311
Sep 24, 2026	34.81	35.67	34.49	35.56	35.56	-1.03%	6,671,603
Sep 23, 2026	36.69	37.00	35.41	35.93	35.93	-2.79%	7,055,218
Sep 22, 2026	36.35	37.35	36.24	36.96	36.96	1.26%	9,591,422
Sep 21, 2026	35.11	36.86	34.71	36.50	36.50	4.67%	13,111,807
Sep 18, 2026	33.95	35.04	33.62	34.87	34.87	2.44%	8,337,202
Sep 17, 2026	33.78	34.21	33.38	34.04	34.04	5.09%	8,567,403
Sep 16, 2026	32.49	33.26	31.99	32.39	32.39	1.63%	11,097,610
Sep 15, 2026	32.25	32.41	31.59	31.87	31.87	1.01%	8,219,180
Sep 14, 2026	31.62	32.10	30.93	31.55	31.55	-6.66%	13,255,722
Sep 11, 2026	34.76	34.98	33.79	33.80	33.80	-0.18%	8,853,956
Sep 10, 2026	34.58	34.70	33.51	33.86	33.86	-4.70%	9,648,897
Sep 9, 2026	36.00	36.29	35.42	35.53	35.53	-1.80%	6,614,194
Sep 8, 2026	38.61	38.77	35.87	36.18	36.18	-4.01%	13,200,616
Sep 4, 2026	37.90	39.12	37.46	37.69	37.69	1.65%	17,803,667
Sep 3, 2026	36.32	37.72	35.93	37.08	37.08	3.49%	16,862,896
Sep 2, 2026	34.10	36.92	34.00	35.83	35.83	6.26%	20,254,484
Sep 1, 2026	33.42	34.61	32.95	33.72	33.72	-2.99%	11,176,055
Aug 31, 2026	34.20	34.90	33.32	34.76	34.76	2.99%	17,728,783
Aug 28, 2026	36.94	37.56	33.52	33.75	33.75	-8.96%	24,747,035
Aug 27, 2026	35.65	37.93	35.06	37.07	37.07	16.76%	50,757,161
Aug 26, 2026	32.55	32.87	31.53	31.75	31.75	-2.88%	27,289,459
Aug 25, 2026	32.10	33.21	31.81	32.69	32.69	4.31%	13,925,945
Aug 24, 2026	33.57	33.57	31.01	31.34	31.34	-5.86%	15,830,707
Aug 21, 2026	34.40	34.54	33.23	33.29	33.29	-2.20%	7,552,236
Aug 20, 2026	34.49	34.92	33.61	34.04	34.04	-0.56%	7,018,027
Aug 19, 2026	35.51	35.89	33.97	34.23	34.23	-1.98%	10,810,614