Leverage Shares 2x Capped Accelerated NVDA Monthly ETF (NVDO)
BATS: NVDO · Real-Time Price · USD
19.47
+0.03 (0.15%)
At close: Sep 11, 2025, 4:00 PM EDT
19.47
0.00 (0.00%)
After-hours: Sep 11, 2025, 8:00 PM EDT
NVDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 19.63 | 19.63 | 19.44 | 19.47 | - | 0.15% | 3,670 |
| Sep 10, 2025 | 19.43 | 19.49 | 19.38 | 19.44 | 19.44 | 3.44% | 3,689 |
| Sep 9, 2025 | 18.56 | 18.79 | 18.52 | 18.79 | 18.79 | 1.46% | 499 |
| Sep 8, 2025 | 18.64 | 18.69 | 18.52 | 18.52 | 18.52 | 0.97% | 2,130 |
| Sep 5, 2025 | 18.19 | 18.35 | 18.12 | 18.35 | 18.35 | -2.67% | 4,381 |
| Sep 4, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.81% | 126 |
| Sep 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.13% | 183 |
| Sep 2, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.54% | 616 |
| Aug 29, 2025 | 19.02 | 19.23 | 19.01 | 19.01 | 19.01 | -3.75% | 11,271 |
| Aug 28, 2025 | 20.13 | 20.28 | 19.51 | 19.76 | 19.76 | -0.95% | 9,636 |
| Aug 27, 2025 | 19.98 | 20.01 | 19.66 | 19.94 | 19.94 | -0.17% | 12,677 |
| Aug 26, 2025 | 19.64 | 20.00 | 19.64 | 19.98 | 19.98 | 1.41% | 5,186 |
| Aug 25, 2025 | 19.50 | 19.93 | 19.50 | 19.70 | 19.70 | 0.91% | 5,519 |
| Aug 22, 2025 | 19.04 | 19.58 | 19.04 | 19.52 | 19.52 | 1.96% | 31,766 |
| Aug 21, 2025 | 19.20 | 19.34 | 19.14 | 19.15 | 19.15 | -0.53% | 6,138 |
| Aug 20, 2025 | 19.25 | 19.25 | 18.64 | 19.25 | 19.25 | -0.07% | 6,635 |
| Aug 19, 2025 | 20.02 | 20.02 | 19.26 | 19.26 | 19.26 | -3.42% | 3,995 |
| Aug 18, 2025 | 19.78 | 19.95 | 19.78 | 19.95 | 19.95 | 1.19% | 3,007 |
| Aug 15, 2025 | 19.89 | 19.89 | 19.58 | 19.71 | 19.71 | -0.73% | 13,118 |
| Aug 14, 2025 | 19.80 | 19.92 | 19.80 | 19.85 | 19.85 | 0.33% | 8,063 |