Skip to main content
logo
Leverage Shares 2x Capped Accelerated NVDA Monthly ETF (NVDO)
BATS: NVDO · Real-Time Price · USD
19.01
-0.02 (-0.13%)
At close: Jan 16, 2026, 4:00 PM EST
19.01
0.00 (0.00%)
After-hours: Jan 16, 2026, 8:00 PM EST

NVDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202619.2219.2219.1419.1419.140.56%87
Jan 15, 202619.0319.0319.0319.0319.032.13%121
Jan 14, 202618.6418.6418.6418.6418.64-1.33%39
Jan 13, 202618.7318.8918.7318.8918.890.25%705
Jan 12, 202618.6118.9618.6118.8418.840.26%2,248
Jan 9, 202618.6918.7918.6918.7918.790.01%204
Jan 8, 202619.1619.1618.7918.7918.79-1.65%807
Jan 7, 202619.1119.1119.1019.1019.100.87%320
Jan 6, 202619.1719.8718.9418.9418.94-0.06%613
Jan 5, 202619.2019.2018.9518.9518.95-0.30%263
Jan 2, 202619.2419.2419.0119.0119.010.98%2,439
Dec 31, 202518.8218.8218.8218.8218.820.42%29
Dec 30, 202518.7118.7418.7118.7418.74-13.96%1,061
Dec 29, 202521.7921.7921.7921.7918.65-0.07%13
Dec 26, 202521.8921.8921.8021.8018.660.78%184
Dec 24, 202521.5121.6321.5021.6318.520.09%461
Dec 23, 202521.0021.6121.0021.6118.502.45%1,853
Dec 22, 202520.9821.1120.9821.1018.062.00%1,060
Dec 19, 202520.7020.7020.6820.6817.714.22%193
Dec 18, 202519.8419.8419.8419.8416.992.24%14
Dec 17, 202519.4119.4119.4119.4116.62-4.37%92
Dec 16, 202520.3020.3020.3020.3017.371.09%5
Dec 15, 202520.0820.0820.0820.0817.191.09%169
Dec 12, 202520.0320.0319.8619.8617.00-3.01%158
Dec 11, 202520.4820.4820.4820.4817.53-1.13%192
Dec 10, 202520.7120.7120.7120.7117.73-0.15%37
Dec 9, 202520.6620.7420.6620.7417.760.11%453
Dec 8, 202520.5820.7220.5820.7217.741.17%152
Dec 5, 202520.4620.5020.4620.4817.53-0.14%373
Dec 4, 202520.2520.5220.2520.5117.561.70%417
Dec 3, 202520.2620.2720.1720.1717.26-0.76%232
Dec 2, 202520.3220.3220.3220.3217.401.01%40
Dec 1, 202519.9920.1219.9920.1217.221.32%179
Nov 28, 202519.8519.8519.8519.8517.00-1.98%102
Nov 26, 202520.3120.3120.2620.2617.341.30%930
Nov 25, 202519.6320.0019.6020.0017.12-2.59%3,360
Nov 24, 202520.3920.5320.3920.5317.572.04%733
Nov 21, 202520.2520.7120.1220.1217.22-1.23%706
Nov 20, 202522.0122.0120.3220.3717.43-2.65%1,738
Nov 19, 202520.9520.9520.9220.9217.912.16%1,222
Nov 18, 202520.4820.4820.4820.4817.53-2.59%62
Nov 17, 202521.3021.3921.0221.0218.00-1.93%4,123
Nov 14, 202521.4421.4421.4421.4418.351.89%34
Nov 13, 202520.9621.0420.9221.0418.01-3.65%1,751
Nov 12, 202522.1422.1421.8421.8418.690.20%1,146
Nov 11, 202521.7921.7921.7921.7918.66-2.84%8
Nov 10, 202521.9422.4321.9222.4319.206.03%4,475
Nov 7, 202520.8421.1520.5821.1518.11-0.10%1,012
Nov 6, 202521.4621.4621.1821.1818.13-3.83%500
Nov 5, 202522.3022.3922.0222.0218.85-1.50%2,640