NVDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	19.62	19.64	19.62	19.64	19.64	0.23%	200
Apr 23, 2026	19.58	19.60	19.58	19.60	19.60	0.03%	263
Apr 22, 2026	19.59	19.59	19.59	19.59	19.59	0.16%	3
Apr 21, 2026	19.56	19.56	19.56	19.56	19.56	-0.16%	2
Apr 20, 2026	19.54	19.59	19.53	19.59	19.59	0.06%	473
Apr 17, 2026	19.58	19.58	19.58	19.58	19.58	0.33%	206
Apr 16, 2026	19.52	19.52	19.52	19.52	19.52	0.13%	30
Apr 15, 2026	19.46	19.49	19.46	19.49	19.49	0.26%	519
Apr 14, 2026	19.39	19.44	19.39	19.44	19.44	1.15%	224
Apr 13, 2026	19.22	19.22	19.22	19.22	19.22	0.33%	25
Apr 10, 2026	19.16	19.16	19.16	19.16	19.16	1.15%	16
Apr 9, 2026	18.94	18.94	18.94	18.94	18.94	0.87%	4
Apr 8, 2026	18.65	18.78	18.65	18.78	18.77	1.80%	677
Apr 7, 2026	18.44	18.44	18.44	18.44	18.44	0.10%	89
Apr 6, 2026	18.36	18.43	18.36	18.43	18.43	0.32%	1,256
Apr 2, 2026	17.92	18.37	17.92	18.37	18.37	0.88%	241
Apr 1, 2026	18.19	18.29	18.19	18.21	18.21	0.70%	1,104
Mar 31, 2026	17.63	18.08	17.63	18.08	18.08	5.40%	2,311
Mar 30, 2026	17.51	17.51	17.15	17.15	17.15	-1.46%	447
Mar 27, 2026	17.41	17.41	17.41	17.41	17.41	-2.62%	248
Mar 26, 2026	17.88	17.88	17.88	17.88	17.88	-5.39%	7
Mar 25, 2026	18.71	18.89	18.71	18.89	18.89	2.78%	101
Mar 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.71%	101
Mar 23, 2026	18.65	18.65	18.51	18.51	18.51	2.17%	245
Mar 20, 2026	18.80	18.80	18.12	18.12	18.12	-4.05%	109
Mar 19, 2026	18.65	18.88	18.65	18.88	18.88	-1.04%	322
Mar 18, 2026	19.25	19.29	19.08	19.08	19.08	-0.65%	305
Mar 17, 2026	19.37	19.37	19.21	19.21	19.21	0.01%	1,495
Mar 16, 2026	19.21	19.21	19.21	19.21	19.21	1.80%	75
Mar 13, 2026	18.87	18.87	18.87	18.87	18.87	-1.32%	3
Mar 12, 2026	19.12	19.12	19.12	19.12	19.12	-1.17%	1
Mar 11, 2026	19.34	19.34	19.34	19.34	19.34	0.71%	83
Mar 10, 2026	19.21	19.21	19.21	19.21	19.21	1.00%	101
Mar 9, 2026	18.43	19.02	18.35	19.02	19.02	2.79%	14,321
Mar 6, 2026	18.72	18.72	18.50	18.50	18.50	-2.50%	625
Mar 5, 2026	19.00	19.00	18.97	18.97	18.97	0.18%	542
Mar 4, 2026	18.91	18.95	18.90	18.94	18.94	1.37%	3,901
Mar 3, 2026	18.51	18.68	18.51	18.68	18.68	-0.80%	720
Mar 2, 2026	18.65	18.85	18.65	18.83	18.83	2.63%	7,804
Feb 27, 2026	18.57	18.57	18.33	18.35	18.35	-4.32%	2,990
Feb 26, 2026	20.14	20.14	19.18	19.18	19.18	-6.36%	1,219
Feb 25, 2026	20.43	20.48	20.43	20.48	20.48	1.32%	2,375
Feb 24, 2026	20.10	20.22	20.10	20.22	20.22	0.99%	432
Feb 23, 2026	20.02	20.02	20.02	20.02	20.02	0.70%	63
Feb 20, 2026	19.88	19.88	19.88	19.88	19.88	1.29%	256
Feb 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.21%	8
Feb 18, 2026	19.69	19.69	19.66	19.66	19.66	1.91%	102
Feb 17, 2026	19.30	19.30	19.30	19.30	19.29	1.26%	47
Feb 13, 2026	19.05	19.05	19.05	19.05	19.05	-2.13%	107
Feb 12, 2026	19.47	19.47	19.47	19.47	19.47	-1.64%	96