NVDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	21.58	21.58	21.58	21.58	21.58	-5.25%	126
Jun 4, 2026	22.19	22.77	22.19	22.77	22.77	1.80%	402
Jun 3, 2026	22.45	22.45	22.37	22.37	22.37	-2.46%	705
Jun 2, 2026	23.03	23.03	22.94	22.94	22.93	-0.23%	371
Jun 1, 2026	22.36	22.99	22.36	22.99	22.99	4.68%	526
May 29, 2026	21.96	21.96	21.96	21.96	21.96	0.51%	51
May 28, 2026	21.59	21.85	21.59	21.85	21.85	0.91%	100
May 27, 2026	21.65	21.65	21.65	21.65	21.65	-0.01%	9
May 26, 2026	21.66	21.66	21.66	21.66	21.65	0.43%	236
May 22, 2026	21.67	21.67	21.56	21.56	21.56	-0.42%	423
May 21, 2026	21.43	21.65	21.43	21.65	21.65	0.83%	208
May 20, 2026	21.48	21.50	21.48	21.48	21.48	0.74%	717
May 19, 2026	21.21	21.34	21.21	21.32	21.32	-0.17%	1,543
May 18, 2026	21.44	21.44	21.36	21.36	21.36	0.04%	218
May 15, 2026	21.35	21.35	21.35	21.35	21.35	-1.27%	9
May 14, 2026	21.62	21.62	21.62	21.62	21.62	1.42%	12
May 13, 2026	21.32	21.32	21.32	21.32	21.32	0.99%	12
May 12, 2026	21.01	21.11	21.01	21.11	21.11	0.34%	612
May 11, 2026	21.10	21.10	21.04	21.04	21.04	1.15%	303
May 8, 2026	20.80	20.80	20.80	20.80	20.80	1.23%	173
May 7, 2026	20.54	20.54	20.54	20.54	20.54	1.21%	17
May 6, 2026	19.71	20.30	19.71	20.30	20.30	4.51%	135
May 5, 2026	19.42	19.42	19.42	19.42	19.42	-0.90%	2
May 4, 2026	19.65	19.65	19.41	19.60	19.60	-0.08%	834
May 1, 2026	19.76	19.76	19.61	19.61	19.61	-0.27%	533
Apr 30, 2026	19.67	19.67	19.67	19.67	19.67	-	48
Apr 29, 2026	19.67	19.67	19.67	19.67	19.67	0.05%	27
Apr 28, 2026	19.66	19.66	19.66	19.66	19.65	-0.03%	22
Apr 27, 2026	19.66	19.66	19.66	19.66	19.66	0.10%	17
Apr 24, 2026	19.62	19.64	19.62	19.64	19.64	0.23%	200
Apr 23, 2026	19.58	19.60	19.58	19.60	19.60	0.02%	263
Apr 22, 2026	19.59	19.59	19.59	19.59	19.59	0.16%	3
Apr 21, 2026	19.56	19.56	19.56	19.56	19.56	-0.16%	2
Apr 20, 2026	19.54	19.59	19.53	19.59	19.59	0.05%	473
Apr 17, 2026	19.58	19.58	19.58	19.58	19.58	0.33%	206
Apr 16, 2026	19.52	19.52	19.52	19.52	19.52	0.13%	30
Apr 15, 2026	19.46	19.49	19.46	19.49	19.49	0.26%	519
Apr 14, 2026	19.39	19.44	19.39	19.44	19.44	1.15%	224
Apr 13, 2026	19.22	19.22	19.22	19.22	19.22	0.33%	25
Apr 10, 2026	19.16	19.16	19.16	19.16	19.16	1.15%	16
Apr 9, 2026	18.94	18.94	18.94	18.94	18.94	0.87%	4
Apr 8, 2026	18.65	18.78	18.65	18.78	18.77	1.80%	677
Apr 7, 2026	18.44	18.44	18.44	18.44	18.44	0.09%	89
Apr 6, 2026	18.36	18.43	18.36	18.43	18.43	0.32%	1,256
Apr 2, 2026	17.92	18.37	17.92	18.37	18.37	0.88%	241
Apr 1, 2026	18.19	18.29	18.19	18.21	18.21	0.70%	1,104
Mar 31, 2026	17.63	18.08	17.63	18.08	18.08	5.40%	2,311
Mar 30, 2026	17.51	17.51	17.15	17.15	17.15	-1.46%	447
Mar 27, 2026	17.41	17.41	17.41	17.41	17.41	-2.62%	248
Mar 26, 2026	17.88	17.88	17.88	17.88	17.88	-5.39%	7