Skip to main content
logo
Direxion Daily NVDA Bull 2X ETF (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
89.33
-4.41 (-4.70%)
At close: Mar 27, 2026, 4:00 PM EDT
91.31
+1.98 (2.22%)
Pre-market: Mar 30, 2026, 8:38 AM EDT

NVDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202692.1393.2988.9989.3389.33-4.70%586,441
Mar 26, 202699.5599.5693.5993.7493.74-8.20%502,531
Mar 25, 2026100.40105.00100.23102.11102.113.66%296,883
Mar 24, 202697.7299.4096.9198.5098.50-0.69%238,710
Mar 23, 2026101.15102.3398.4399.1898.652.70%414,818
Mar 20, 2026102.30102.4095.1296.5796.06-6.22%609,184
Mar 19, 2026102.00104.6699.77102.97102.42-2.06%550,336
Mar 18, 2026107.61108.66105.07105.14104.58-1.67%395,315
Mar 17, 2026110.56111.00106.70106.93106.36-1.47%415,990
Mar 16, 2026108.30115.01106.53108.53107.963.30%746,874
Mar 13, 2026110.53112.00104.77105.06104.50-3.20%330,633
Mar 12, 2026109.52110.83106.81108.53107.96-3.19%230,634
Mar 11, 2026111.96114.00110.44112.11111.521.37%268,380
Mar 10, 2026107.96112.58107.55110.60110.012.39%542,934
Mar 9, 2026101.65108.45100.00108.02107.455.47%543,391
Mar 6, 2026104.91108.45101.48102.42101.88-6.18%521,125
Mar 5, 2026106.67110.10103.00109.17108.590.27%478,640
Mar 4, 2026105.81110.89105.50108.88108.303.21%392,613
Mar 3, 2026103.80106.50101.84105.50104.94-2.69%460,937
Mar 2, 202699.63109.5499.50108.41107.845.90%628,906
Feb 27, 2026107.21108.88101.52102.37101.83-8.48%867,780
Feb 26, 2026123.99123.99111.03111.86111.27-11.17%1,027,823
Feb 25, 2026124.07128.05123.20125.92125.253.21%1,123,617
Feb 24, 2026120.22123.13115.26122.00121.351.17%538,426
Feb 23, 2026120.21123.40118.04120.59119.951.91%395,713
Feb 20, 2026114.33118.88113.71118.33117.701.90%432,451
Feb 19, 2026115.02116.65113.40116.12115.500.14%233,701
Feb 18, 2026117.17119.10114.87115.96115.353.05%425,868
Feb 17, 2026109.06115.04105.70112.53111.932.16%366,286
Feb 13, 2026115.55115.70108.65110.15109.57-4.32%368,056
Feb 12, 2026122.72123.50114.80115.12114.51-3.23%381,093
Feb 11, 2026122.10123.09117.67118.96118.331.44%325,269
Feb 10, 2026121.08122.01116.91117.27116.65-1.36%276,350
Feb 9, 2026111.99123.63111.99118.89118.264.79%535,495
Feb 6, 2026103.44115.30101.44113.46112.8615.19%616,863
Feb 5, 2026101.67103.8397.3998.5097.98-2.51%480,065
Feb 4, 2026107.33107.3498.29101.04100.50-6.80%494,432
Feb 3, 2026115.48115.59103.32108.41107.84-5.68%1,109,289
Feb 2, 2026116.72120.82114.00114.94114.33-5.84%471,997
Jan 30, 2026122.04126.27119.90122.07121.42-1.22%482,002
Jan 29, 2026122.39125.09115.66123.58122.930.86%615,136
Jan 28, 2026122.39123.60120.59122.53121.883.07%438,321
Jan 27, 2026117.25120.67115.47118.88118.252.32%316,268
Jan 26, 2026117.15119.67115.76116.18115.56-1.37%353,753
Jan 23, 2026117.73120.15117.03117.79117.173.00%397,357
Jan 22, 2026114.46116.08113.40114.36113.751.55%259,661
Jan 21, 2026107.15115.09106.95112.61112.015.53%482,361
Jan 20, 2026111.16111.84106.00106.71106.14-8.62%658,411
Jan 16, 2026119.97121.95116.52116.77116.15-0.99%322,368
Jan 15, 2026117.40121.07117.00117.94117.324.12%687,376