Skip to main content
logo
Direxion Daily NVDA Bull 2X Shares (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
116.91
-8.14 (-6.51%)
At close: Aug 29, 2025, 4:00 PM
116.04
-0.87 (-0.74%)
After-hours: Aug 29, 2025, 7:59 PM EDT

NVDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025122.11122.28115.42116.91116.91-6.51%870,262
Aug 28, 2025126.44131.25120.23125.05125.05-1.87%1,069,758
Aug 27, 2025128.09128.67123.82127.43127.43-0.09%1,069,030
Aug 26, 2025125.32128.50123.50127.55127.551.97%638,069
Aug 25, 2025122.95127.85120.53125.09125.092.07%692,425
Aug 22, 2025115.23123.35113.52122.55122.553.30%719,399
Aug 21, 2025118.35121.16117.22118.64118.64-0.44%423,485
Aug 20, 2025118.69119.36110.29119.17119.17-0.60%894,727
Aug 19, 2025129.30129.30119.44119.89119.89-6.82%673,191
Aug 18, 2025126.70129.96126.70128.66128.661.69%368,736
Aug 15, 2025128.49128.49123.17126.52126.52-1.77%487,583
Aug 14, 2025125.64130.29125.44128.80128.800.44%387,858
Aug 13, 2025129.74131.50125.15128.24128.24-1.69%645,027
Aug 12, 2025130.29130.80125.39130.45130.451.14%612,295
Aug 11, 2025128.91131.60126.55128.98128.98-0.89%601,786
Aug 8, 2025128.50130.81126.97130.14130.142.02%515,511
Aug 7, 2025128.62131.50124.73127.56127.561.58%639,044
Aug 6, 2025121.26126.17121.00125.58125.581.23%417,976
Aug 5, 2025126.05126.70120.81124.06124.06-1.84%551,972
Aug 4, 2025119.80126.42119.20126.38126.387.37%481,995
Aug 1, 2025118.47121.86114.08117.71117.71-4.87%801,682
Jul 31, 2025130.96131.29121.21123.74123.74-1.79%807,914
Jul 30, 2025122.18126.68121.66125.99125.994.27%639,547
Jul 29, 2025124.08126.07120.26120.83120.83-1.35%537,262
Jul 28, 2025118.69122.50118.69122.48122.483.86%496,265
Jul 25, 2025118.17119.70117.40117.93117.93-0.48%476,493
Jul 24, 2025116.84118.59115.23118.50118.503.47%484,083
Jul 23, 2025112.90115.15110.94114.53114.534.42%679,974
Jul 22, 2025115.33115.39106.46109.68109.68-5.14%730,068
Jul 21, 2025117.48118.12115.33115.62115.62-1.16%432,631
Jul 18, 2025118.90119.43115.47116.98116.98-0.86%636,522
Jul 17, 2025116.64119.40115.00117.99117.991.96%1,030,619
Jul 16, 2025115.31116.19112.40115.72115.720.82%631,230
Jul 15, 2025115.44117.00112.91114.78114.787.98%1,027,247
Jul 14, 2025108.09108.09103.63106.30106.30-1.02%552,794
Jul 11, 2025105.81111.17105.69107.40107.400.90%786,813
Jul 10, 2025106.72106.85103.25106.44106.441.56%737,607
Jul 9, 2025102.69106.74102.69104.81104.813.50%737,259
Jul 8, 2025100.48101.5499.44101.27101.272.17%579,970
Jul 7, 202599.01100.4297.9599.1299.12-1.30%507,600
Jul 3, 202599.17102.5298.64100.43100.432.48%586,178
Jul 2, 202592.7898.4192.7898.0098.005.11%679,787
Jul 1, 202596.8498.0690.9993.2493.24-5.81%832,948
Jun 30, 202599.6499.9096.6098.9998.990.23%681,429
Jun 27, 202596.64100.0095.8698.7698.763.25%1,114,866
Jun 26, 202596.8297.6294.3695.6595.650.98%864,929
Jun 25, 202588.8094.8488.8094.7294.728.70%1,376,332
Jun 24, 202584.5987.2384.4587.1487.144.35%870,305
Jun 23, 202581.5284.1381.0283.5182.930.59%791,078
Jun 20, 202584.9285.8881.7583.0282.45-2.46%773,303