Skip to main content
logo
Direxion Daily NVDA Bull 2X Shares (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
128.07
+9.54 (8.05%)
At close: Sep 22, 2025, 4:00 PM EDT
126.53
-1.54 (-1.20%)
After-hours: Sep 22, 2025, 7:59 PM EDT

NVDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2025117.01129.35116.15128.07128.078.05%1,136,914
Sep 19, 2025117.75120.68117.16118.53118.530.29%465,896
Sep 18, 2025115.35119.38114.13118.19118.196.89%755,207
Sep 17, 2025113.57114.61108.20110.57110.57-5.37%800,265
Sep 16, 2025119.58120.38116.13116.85116.85-3.28%472,104
Sep 15, 2025117.92121.44116.46120.81120.81-0.06%545,248
Sep 12, 2025120.93121.94119.18120.88120.880.95%339,291
Sep 11, 2025123.45123.90119.26119.74119.74-0.36%517,036
Sep 10, 2025119.43122.90117.92120.17120.177.54%941,226
Sep 9, 2025109.51112.02106.62111.74111.742.69%577,168
Sep 8, 2025107.57112.00107.57108.81108.811.66%671,223
Sep 5, 2025108.27109.60103.21107.03107.03-5.53%1,308,948
Sep 4, 2025111.95113.45110.40113.30113.301.20%387,256
Sep 3, 2025112.58114.30109.70111.96111.96-0.29%549,709
Sep 2, 2025111.03114.24107.48112.28112.28-3.96%1,051,558
Aug 29, 2025122.11122.28115.42116.91116.91-6.51%870,262
Aug 28, 2025126.44131.25120.23125.05125.05-1.87%1,069,758
Aug 27, 2025128.09128.67123.82127.43127.43-0.09%1,069,030
Aug 26, 2025125.32128.50123.50127.55127.551.97%638,069
Aug 25, 2025122.95127.85120.53125.09125.092.07%692,425
Aug 22, 2025115.23123.35113.52122.55122.553.30%719,399
Aug 21, 2025118.35121.16117.22118.64118.64-0.44%423,485
Aug 20, 2025118.69119.36110.29119.17119.17-0.60%894,727
Aug 19, 2025129.30129.30119.44119.89119.89-6.82%673,191
Aug 18, 2025126.70129.96126.70128.66128.661.69%368,736
Aug 15, 2025128.49128.49123.17126.52126.52-1.77%487,583
Aug 14, 2025125.64130.29125.44128.80128.800.44%387,858
Aug 13, 2025129.74131.50125.15128.24128.24-1.69%645,027
Aug 12, 2025130.29130.80125.39130.45130.451.14%612,295
Aug 11, 2025128.91131.60126.55128.98128.98-0.89%601,786
Aug 8, 2025128.50130.81126.97130.14130.142.02%515,511
Aug 7, 2025128.62131.50124.73127.56127.561.58%639,044
Aug 6, 2025121.26126.17121.00125.58125.581.23%417,976
Aug 5, 2025126.05126.70120.81124.06124.06-1.84%551,972
Aug 4, 2025119.80126.42119.20126.38126.387.37%481,995
Aug 1, 2025118.47121.86114.08117.71117.71-4.87%801,682
Jul 31, 2025130.96131.29121.21123.74123.74-1.79%807,914
Jul 30, 2025122.18126.68121.66125.99125.994.27%639,547
Jul 29, 2025124.08126.07120.26120.83120.83-1.35%537,262
Jul 28, 2025118.69122.50118.69122.48122.483.86%496,265
Jul 25, 2025118.17119.70117.40117.93117.93-0.48%476,493
Jul 24, 2025116.84118.59115.23118.50118.503.47%484,083
Jul 23, 2025112.90115.15110.94114.53114.534.42%679,974
Jul 22, 2025115.33115.39106.46109.68109.68-5.14%730,068
Jul 21, 2025117.48118.12115.33115.62115.62-1.16%432,631
Jul 18, 2025118.90119.43115.47116.98116.98-0.86%636,522
Jul 17, 2025116.64119.40115.00117.99117.991.96%1,030,619
Jul 16, 2025115.31116.19112.40115.72115.720.82%631,230
Jul 15, 2025115.44117.00112.91114.78114.787.98%1,027,247
Jul 14, 2025108.09108.09103.63106.30106.30-1.02%552,794