Direxion Daily NVDA Bull 2X Shares (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
117.71
-6.03 (-4.87%)
At close: Aug 1, 2025, 4:00 PM
116.26
-1.45 (-1.23%)
After-hours: Aug 1, 2025, 7:58 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 118.47 | 121.86 | 114.08 | 117.71 | 117.71 | -4.87% | 790,932 |
| Jul 31, 2025 | 130.96 | 131.29 | 121.21 | 123.74 | 123.74 | -1.79% | 807,914 |
| Jul 30, 2025 | 122.18 | 126.68 | 121.66 | 125.99 | 125.99 | 4.27% | 639,547 |
| Jul 29, 2025 | 124.08 | 126.07 | 120.26 | 120.83 | 120.83 | -1.35% | 537,262 |
| Jul 28, 2025 | 118.69 | 122.50 | 118.69 | 122.48 | 122.48 | 3.86% | 496,265 |
| Jul 25, 2025 | 118.17 | 119.70 | 117.40 | 117.93 | 117.93 | -0.48% | 476,493 |
| Jul 24, 2025 | 116.84 | 118.59 | 115.23 | 118.50 | 118.50 | 3.47% | 484,083 |
| Jul 23, 2025 | 112.90 | 115.15 | 110.94 | 114.53 | 114.53 | 4.42% | 679,974 |
| Jul 22, 2025 | 115.33 | 115.39 | 106.46 | 109.68 | 109.68 | -5.14% | 730,068 |
| Jul 21, 2025 | 117.48 | 118.12 | 115.33 | 115.62 | 115.62 | -1.16% | 432,631 |
| Jul 18, 2025 | 118.90 | 119.43 | 115.47 | 116.98 | 116.98 | -0.86% | 636,522 |
| Jul 17, 2025 | 116.64 | 119.40 | 115.00 | 117.99 | 117.99 | 1.96% | 1,030,619 |
| Jul 16, 2025 | 115.31 | 116.19 | 112.40 | 115.72 | 115.72 | 0.82% | 631,230 |
| Jul 15, 2025 | 115.44 | 117.00 | 112.91 | 114.78 | 114.78 | 7.98% | 1,027,247 |
| Jul 14, 2025 | 108.09 | 108.09 | 103.63 | 106.30 | 106.30 | -1.02% | 552,794 |
| Jul 11, 2025 | 105.81 | 111.17 | 105.69 | 107.40 | 107.40 | 0.90% | 786,813 |
| Jul 10, 2025 | 106.72 | 106.85 | 103.25 | 106.44 | 106.44 | 1.56% | 737,607 |
| Jul 9, 2025 | 102.69 | 106.74 | 102.69 | 104.81 | 104.81 | 3.50% | 737,259 |
| Jul 8, 2025 | 100.48 | 101.54 | 99.44 | 101.27 | 101.27 | 2.17% | 579,970 |
| Jul 7, 2025 | 99.01 | 100.42 | 97.95 | 99.12 | 99.12 | -1.30% | 507,600 |
| Jul 3, 2025 | 99.17 | 102.52 | 98.64 | 100.43 | 100.43 | 2.48% | 586,178 |
| Jul 2, 2025 | 92.78 | 98.41 | 92.78 | 98.00 | 98.00 | 5.11% | 679,787 |
| Jul 1, 2025 | 96.84 | 98.06 | 90.99 | 93.24 | 93.24 | -5.81% | 832,948 |
| Jun 30, 2025 | 99.64 | 99.90 | 96.60 | 98.99 | 98.99 | 0.23% | 681,429 |
| Jun 27, 2025 | 96.64 | 100.00 | 95.86 | 98.76 | 98.76 | 3.25% | 1,114,866 |
| Jun 26, 2025 | 96.82 | 97.62 | 94.36 | 95.65 | 95.65 | 0.98% | 864,929 |
| Jun 25, 2025 | 88.80 | 94.84 | 88.80 | 94.72 | 94.72 | 8.70% | 1,376,332 |
| Jun 24, 2025 | 84.59 | 87.23 | 84.45 | 87.14 | 87.14 | 4.35% | 870,305 |
| Jun 23, 2025 | 81.52 | 84.13 | 81.02 | 83.51 | 82.93 | 0.59% | 791,078 |
| Jun 20, 2025 | 84.92 | 85.88 | 81.75 | 83.02 | 82.45 | -2.46% | 773,303 |
| Jun 18, 2025 | 83.35 | 85.29 | 82.41 | 85.11 | 84.52 | 1.96% | 583,068 |
| Jun 17, 2025 | 84.01 | 84.84 | 83.21 | 83.47 | 82.89 | -0.89% | 604,864 |
| Jun 16, 2025 | 82.68 | 85.94 | 82.65 | 84.22 | 83.64 | 3.80% | 922,683 |
| Jun 13, 2025 | 81.72 | 83.02 | 79.94 | 81.14 | 80.58 | -4.25% | 829,968 |
| Jun 12, 2025 | 81.28 | 84.78 | 81.20 | 84.74 | 84.15 | 2.88% | 687,288 |
| Jun 11, 2025 | 84.38 | 84.85 | 81.27 | 82.37 | 81.80 | -1.53% | 856,036 |
| Jun 10, 2025 | 82.29 | 84.00 | 80.85 | 83.65 | 83.07 | 1.91% | 909,534 |
| Jun 9, 2025 | 82.93 | 84.85 | 81.39 | 82.08 | 81.51 | 1.22% | 987,553 |
| Jun 6, 2025 | 82.01 | 82.85 | 80.94 | 81.09 | 80.53 | 2.37% | 761,944 |
| Jun 5, 2025 | 81.75 | 83.84 | 77.96 | 79.21 | 78.66 | -2.69% | 1,267,362 |
| Jun 4, 2025 | 81.84 | 81.89 | 78.77 | 81.40 | 80.84 | 0.88% | 869,338 |
| Jun 3, 2025 | 78.00 | 81.57 | 77.12 | 80.69 | 80.13 | 5.64% | 1,076,019 |
| Jun 2, 2025 | 74.28 | 77.23 | 74.28 | 76.38 | 75.85 | 3.69% | 917,173 |
| May 30, 2025 | 77.97 | 79.05 | 71.54 | 73.66 | 73.15 | -6.32% | 1,584,001 |
| May 29, 2025 | 81.91 | 83.39 | 77.27 | 78.63 | 78.09 | 6.34% | 2,037,936 |
| May 28, 2025 | 75.22 | 76.55 | 73.88 | 73.94 | 73.43 | -0.94% | 1,844,594 |
| May 27, 2025 | 73.38 | 74.83 | 72.40 | 74.64 | 74.12 | 6.39% | 1,136,187 |
| May 23, 2025 | 68.73 | 71.61 | 67.90 | 70.16 | 69.68 | -2.49% | 1,273,023 |
| May 22, 2025 | 71.31 | 73.43 | 70.62 | 71.95 | 71.45 | 1.71% | 1,002,012 |
| May 21, 2025 | 72.25 | 76.96 | 69.54 | 70.74 | 70.25 | -4.02% | 1,479,601 |