Skip to main content
logo
Direxion Daily NVDA Bull 2X Shares (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
118.54
-1.12 (-0.94%)
At close: Jan 6, 2026, 4:00 PM EST
119.84
+1.30 (1.10%)
After-hours: Jan 6, 2026, 7:59 PM EST

NVDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 2026122.67124.80118.13118.54118.54-0.94%557,187
Jan 5, 2026124.26126.69117.27119.66119.66-0.73%712,474
Jan 2, 2026121.94125.90120.00120.54120.542.40%457,578
Dec 31, 2025121.59122.96117.68117.72117.72-1.19%279,803
Dec 30, 2025120.04121.05118.50119.14119.14-0.75%270,908
Dec 29, 2025119.54120.86117.24120.04120.04-2.49%325,716
Dec 26, 2025122.23125.86122.09123.11123.112.00%458,160
Dec 24, 2025119.81120.95118.22120.70120.70-0.74%248,381
Dec 23, 2025113.79121.63113.69121.61121.615.38%604,846
Dec 22, 2025115.63116.00113.81115.40114.682.96%407,798
Dec 19, 2025106.77112.19106.69112.08111.387.89%590,667
Dec 18, 2025104.57106.33101.62103.88103.233.60%433,935
Dec 17, 2025106.67106.6799.65100.2799.64-7.59%738,325
Dec 16, 2025106.66109.21105.33108.51107.831.43%307,483
Dec 15, 2025108.89109.49105.38106.98106.311.33%362,201
Dec 12, 2025112.89115.20105.11105.58104.92-6.60%709,055
Dec 11, 2025112.17113.41107.63113.04112.34-3.09%959,732
Dec 10, 2025118.00118.87114.36116.65115.92-4.88%595,428
Dec 9, 2025123.39123.56120.58122.64117.46-0.75%580,484
Dec 8, 2025119.75126.50119.60123.57118.353.51%678,204
Dec 5, 2025121.35122.33117.50119.38114.34-1.15%429,202
Dec 4, 2025118.55122.24116.52120.77115.674.13%637,358
Dec 3, 2025117.86119.51115.50115.98111.09-1.84%582,278
Dec 2, 2025118.86123.78116.66118.15113.161.44%652,801
Dec 1, 2025109.80116.96108.65116.47111.553.26%622,732
Nov 28, 2025115.48115.72112.25112.79108.03-3.63%525,539
Nov 26, 2025118.94120.49114.80117.04112.102.63%763,058
Nov 25, 2025110.28114.57103.34114.04109.23-5.11%1,591,303
Nov 24, 2025116.43121.51112.66120.18115.113.83%898,035
Nov 21, 2025118.64123.02107.94115.75110.86-2.24%1,626,472
Nov 20, 2025138.74138.91117.20118.40113.40-6.25%1,640,229
Nov 19, 2025123.99127.80121.28126.30120.975.72%1,128,586
Nov 18, 2025121.66123.76117.14119.47114.43-5.60%941,502
Nov 17, 2025125.61129.82123.45126.56121.22-3.84%778,231
Nov 14, 2025121.41132.57118.50131.61126.063.58%823,266
Nov 13, 2025133.00133.65122.77127.06121.70-7.31%757,259
Nov 12, 2025139.73139.73133.17137.08131.290.64%453,436
Nov 11, 2025138.88139.12133.53136.21130.46-5.77%490,265
Nov 10, 2025139.20145.86137.49144.55138.4511.33%892,915
Nov 7, 2025124.72129.84116.93129.84124.36-0.03%995,404
Nov 6, 2025141.69143.19127.35129.88124.40-7.23%814,379
Nov 5, 2025145.21151.23139.65140.00134.09-3.41%552,771
Nov 4, 2025151.56153.09144.09144.94138.82-8.11%589,141
Nov 3, 2025159.39164.28156.87157.73151.074.35%667,182
Oct 31, 2025157.19159.34150.62151.16144.78-0.38%453,634
Oct 30, 2025155.25156.76149.66151.73145.33-4.05%559,233
Oct 29, 2025159.68165.78154.94158.14151.475.94%1,353,945
Oct 28, 2025138.02152.17136.42149.28142.989.98%1,126,223
Oct 27, 2025133.82136.20131.65135.73130.005.59%429,700
Oct 24, 2025125.44130.28125.02128.55123.124.41%497,563