Skip to main content
logo
Direxion Daily NVDA Bull 2X Shares (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
108.02
+5.60 (5.47%)
At close: Mar 9, 2026, 4:00 PM EDT
109.02
+1.00 (0.93%)
Pre-market: Mar 10, 2026, 4:11 AM EDT

NVDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026101.65108.45100.00108.02108.025.47%532,949
Mar 6, 2026104.91108.45101.48102.42102.42-6.18%517,874
Mar 5, 2026106.67110.10103.00109.17109.170.27%471,391
Mar 4, 2026105.81110.89105.50108.88108.883.21%377,499
Mar 3, 2026103.80106.50101.84105.50105.50-2.69%457,746
Mar 2, 202699.63109.5499.50108.41108.415.90%626,771
Feb 27, 2026107.21108.88101.52102.37102.37-8.48%851,898
Feb 26, 2026123.99123.99111.03111.86111.86-11.17%1,022,093
Feb 25, 2026124.07128.05123.20125.92125.923.21%787,274
Feb 24, 2026120.22123.13115.26122.00122.001.17%538,426
Feb 23, 2026120.21123.40118.04120.59120.591.91%394,141
Feb 20, 2026114.33118.88113.71118.33118.331.90%428,565
Feb 19, 2026115.02116.65113.40116.12116.120.14%232,973
Feb 18, 2026117.17119.10114.87115.96115.963.05%423,671
Feb 17, 2026109.06115.04105.70112.53112.532.16%355,067
Feb 13, 2026115.55115.70108.65110.15110.15-4.32%361,523
Feb 12, 2026122.72123.50114.80115.12115.12-3.23%372,360
Feb 11, 2026122.10123.09117.67118.96118.961.44%322,591
Feb 10, 2026121.08122.01116.91117.27117.27-1.36%275,487
Feb 9, 2026111.99123.63111.99118.89118.894.79%533,610
Feb 6, 2026103.44115.30101.44113.46113.4615.19%608,731
Feb 5, 2026101.67103.8397.3998.5098.50-2.51%462,372
Feb 4, 2026107.33107.3498.29101.04101.04-6.80%491,420
Feb 3, 2026115.48115.59103.32108.41108.41-5.68%1,086,837
Feb 2, 2026116.72120.82114.00114.94114.94-5.84%407,709
Jan 30, 2026122.04126.27119.90122.07122.07-1.22%471,475
Jan 29, 2026122.39125.09115.66123.58123.580.86%614,385
Jan 28, 2026122.39123.60120.59122.53122.533.07%415,904
Jan 27, 2026117.25120.67115.47118.88118.882.32%309,086
Jan 26, 2026117.15119.67115.76116.18116.18-1.37%353,753
Jan 23, 2026117.73120.15117.03117.79117.793.00%397,357
Jan 22, 2026114.46116.08113.40114.36114.361.55%257,545
Jan 21, 2026107.15115.09106.95112.61112.615.53%479,421
Jan 20, 2026111.16111.84106.00106.71106.71-8.62%655,911
Jan 16, 2026119.97121.95116.52116.77116.77-0.99%313,105
Jan 15, 2026117.40121.07117.00117.94117.944.12%681,768
Jan 14, 2026114.47114.60110.32113.27113.27-2.68%396,037
Jan 13, 2026115.35119.27113.50116.39116.390.86%358,221
Jan 12, 2026113.33118.01113.20115.40115.400.10%330,410
Jan 9, 2026115.62117.10113.84115.29115.29-0.36%302,384
Jan 8, 2026120.76121.12113.93115.71115.71-4.35%478,594
Jan 7, 2026120.07123.57117.51120.97120.972.05%335,276
Jan 6, 2026122.67124.80118.13118.54118.54-0.94%557,187
Jan 5, 2026124.26126.69117.27119.66119.66-0.73%712,474
Jan 2, 2026121.94125.90120.00120.54120.542.40%457,578
Dec 31, 2025121.59122.96117.68117.72117.72-1.19%279,803
Dec 30, 2025120.04121.05118.50119.14119.14-0.75%270,908
Dec 29, 2025119.54120.86117.24120.04120.04-2.49%325,716
Dec 26, 2025122.23125.86122.09123.11123.112.00%458,160
Dec 24, 2025119.81120.95118.22120.70120.70-0.74%248,381