Skip to main content
logo
Direxion Daily NVDA Bull 2X Shares (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
120.18
+4.43 (3.83%)
At close: Nov 24, 2025, 4:00 PM EST
116.80
-3.38 (-2.81%)
After-hours: Nov 24, 2025, 7:59 PM EST

NVDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 2025116.43121.51112.66120.18120.183.83%866,495
Nov 21, 2025118.64123.02107.94115.75115.75-2.24%1,622,256
Nov 20, 2025138.74138.91117.20118.40118.40-6.25%1,635,764
Nov 19, 2025123.99127.80121.28126.30126.305.72%1,128,586
Nov 18, 2025121.66123.76117.14119.47119.47-5.60%941,502
Nov 17, 2025125.61129.82123.45126.56126.56-3.84%778,231
Nov 14, 2025121.41132.57118.50131.61131.613.58%823,266
Nov 13, 2025133.00133.65122.77127.06127.06-7.31%757,259
Nov 12, 2025139.73139.73133.17137.08137.080.64%453,436
Nov 11, 2025138.88139.12133.53136.21136.21-5.77%490,265
Nov 10, 2025139.20145.86137.49144.55144.5511.33%892,915
Nov 7, 2025124.72129.84116.93129.84129.84-0.03%995,404
Nov 6, 2025141.69143.19127.35129.88129.88-7.23%814,379
Nov 5, 2025145.21151.23139.65140.00140.00-3.41%552,771
Nov 4, 2025151.56153.09144.09144.94144.94-8.11%589,141
Nov 3, 2025159.39164.28156.87157.73157.734.35%667,182
Oct 31, 2025157.19159.34150.62151.16151.16-0.38%453,634
Oct 30, 2025155.25156.76149.66151.73151.73-4.05%559,233
Oct 29, 2025159.68165.78154.94158.14158.145.94%1,353,945
Oct 28, 2025138.02152.17136.42149.28149.289.98%1,126,223
Oct 27, 2025133.82136.20131.65135.73135.735.59%429,700
Oct 24, 2025125.44130.28125.02128.55128.554.41%497,563
Oct 23, 2025120.88124.28120.15123.12123.121.92%387,846
Oct 22, 2025121.81124.94116.00120.81120.81-1.00%531,835
Oct 21, 2025124.00124.00120.25122.03122.03-1.56%254,094
Oct 20, 2025124.39127.46122.88123.97123.97-0.67%341,062
Oct 17, 2025120.69126.00120.21124.81124.811.46%526,626
Oct 16, 2025123.59125.00120.44123.02123.022.02%783,082
Oct 15, 2025127.28127.28117.13120.58120.58-0.21%782,353
Oct 14, 2025127.14127.16120.42120.83120.83-8.81%813,752
Oct 13, 2025132.12134.85129.33132.51132.515.75%422,746
Oct 10, 2025140.43143.36125.12125.31125.31-9.88%951,652
Oct 9, 2025138.48143.00137.12139.05139.053.63%771,834
Oct 8, 2025130.89134.67130.89134.18134.184.37%371,433
Oct 7, 2025130.46134.36127.91128.57128.57-0.61%536,173
Oct 6, 2025129.24131.71126.31129.35129.35-2.31%572,806
Oct 3, 2025134.68136.20129.15132.41132.41-1.35%542,597
Oct 2, 2025135.25137.34133.56134.22134.221.79%427,088
Oct 1, 2025129.13133.31127.34131.86131.860.56%591,004
Sep 30, 2025125.08132.12124.17131.13131.135.25%772,138
Sep 29, 2025122.97127.58122.85124.59124.594.00%579,361
Sep 26, 2025119.73120.47115.53119.80119.800.48%409,882
Sep 25, 2025114.81122.56113.25119.23119.230.84%577,517
Sep 24, 2025121.96122.03116.29118.24118.24-1.80%432,173
Sep 23, 2025125.11125.78118.88120.41120.41-5.98%779,030
Sep 22, 2025117.01129.35116.15128.07127.578.05%1,145,570
Sep 19, 2025117.75120.68117.16118.53118.070.29%465,896
Sep 18, 2025115.35119.38114.13118.19117.736.89%755,207
Sep 17, 2025113.57114.61108.20110.57110.14-5.37%800,265
Sep 16, 2025119.58120.38116.13116.85116.40-3.28%472,104