Skip to main content
logo
Direxion Daily NVDA Bull 2X Shares (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
132.51
+7.20 (5.75%)
At close: Oct 13, 2025, 4:00 PM EDT
132.99
+0.48 (0.36%)
After-hours: Oct 13, 2025, 7:59 PM EDT

NVDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 2025132.12134.85129.33132.51132.515.75%418,660
Oct 10, 2025140.43143.36125.12125.31125.31-9.88%951,652
Oct 9, 2025138.48143.00137.12139.05139.053.63%771,834
Oct 8, 2025130.89134.67130.89134.18134.184.37%371,433
Oct 7, 2025130.46134.36127.91128.57128.57-0.61%536,173
Oct 6, 2025129.24131.71126.31129.35129.35-2.31%572,806
Oct 3, 2025134.68136.20129.15132.41132.41-1.35%542,597
Oct 2, 2025135.25137.34133.56134.22134.221.79%427,088
Oct 1, 2025129.13133.31127.34131.86131.860.56%591,004
Sep 30, 2025125.08132.12124.17131.13131.135.25%772,138
Sep 29, 2025122.97127.58122.85124.59124.594.00%579,361
Sep 26, 2025119.73120.47115.53119.80119.800.48%409,882
Sep 25, 2025114.81122.56113.25119.23119.230.84%577,517
Sep 24, 2025121.96122.03116.29118.24118.24-1.80%432,173
Sep 23, 2025125.11125.78118.88120.41120.41-5.98%779,030
Sep 22, 2025117.01129.35116.15128.07127.548.05%1,145,570
Sep 19, 2025117.75120.68117.16118.53118.040.29%465,896
Sep 18, 2025115.35119.38114.13118.19117.706.89%755,207
Sep 17, 2025113.57114.61108.20110.57110.12-5.37%800,265
Sep 16, 2025119.58120.38116.13116.85116.37-3.28%472,104
Sep 15, 2025117.92121.44116.46120.81120.31-0.06%545,248
Sep 12, 2025120.93121.94119.18120.88120.380.95%339,291
Sep 11, 2025123.45123.90119.26119.74119.25-0.36%517,036
Sep 10, 2025119.43122.90117.92120.17119.687.54%941,226
Sep 9, 2025109.51112.02106.62111.74111.282.69%577,168
Sep 8, 2025107.57112.00107.57108.81108.361.66%671,223
Sep 5, 2025108.27109.60103.21107.03106.59-5.53%1,308,948
Sep 4, 2025111.95113.45110.40113.30112.831.20%387,256
Sep 3, 2025112.58114.30109.70111.96111.50-0.29%549,709
Sep 2, 2025111.03114.24107.48112.28111.82-3.96%1,051,558
Aug 29, 2025122.11122.28115.42116.91116.43-6.51%870,262
Aug 28, 2025126.44131.25120.23125.05124.54-1.87%1,069,758
Aug 27, 2025128.09128.67123.82127.43126.91-0.09%1,069,030
Aug 26, 2025125.32128.50123.50127.55127.031.97%638,069
Aug 25, 2025122.95127.85120.53125.09124.582.07%692,425
Aug 22, 2025115.23123.35113.52122.55122.053.30%719,399
Aug 21, 2025118.35121.16117.22118.64118.15-0.44%423,485
Aug 20, 2025118.69119.36110.29119.17118.68-0.60%894,727
Aug 19, 2025129.30129.30119.44119.89119.40-6.82%673,191
Aug 18, 2025126.70129.96126.70128.66128.131.69%368,736
Aug 15, 2025128.49128.49123.17126.52126.00-1.77%487,583
Aug 14, 2025125.64130.29125.44128.80128.270.44%387,858
Aug 13, 2025129.74131.50125.15128.24127.71-1.69%645,027
Aug 12, 2025130.29130.80125.39130.45129.911.14%612,295
Aug 11, 2025128.91131.60126.55128.98128.45-0.89%601,786
Aug 8, 2025128.50130.81126.97130.14129.612.02%515,511
Aug 7, 2025128.62131.50124.73127.56127.041.58%639,044
Aug 6, 2025121.26126.17121.00125.58125.061.23%417,976
Aug 5, 2025126.05126.70120.81124.06123.55-1.84%551,972
Aug 4, 2025119.80126.42119.20126.38125.867.37%481,995