Skip to main content
logo
Direxion Daily NVDA Bull 2X ETF (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
144.35
-1.78 (-1.22%)
At close: Sep 29, 2026, 4:00 PM EDT
144.96
+0.61 (0.43%)
After-hours: Sep 29, 2026, 4:56 PM EDT

NVDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2026149.17151.44146.88147.12-0.68%162,387
Sep 28, 2026147.39151.63145.47146.13146.133.12%408,976
Sep 25, 2026141.62144.00139.44141.71141.710.46%160,644
Sep 24, 2026138.15141.43136.74141.06141.06-0.78%131,657
Sep 23, 2026145.20146.54140.47142.17142.17-2.96%176,874
Sep 22, 2026144.09148.00143.75146.50146.501.17%249,006
Sep 21, 2026140.17146.81138.73145.50144.804.94%250,980
Sep 18, 2026135.29139.52134.16138.65137.982.22%180,611
Sep 17, 2026134.54136.30133.25135.64134.995.03%138,774
Sep 16, 2026129.32132.41127.44129.14128.521.61%277,414
Sep 15, 2026128.25129.09126.00127.09126.481.07%155,324
Sep 14, 2026125.78127.91123.26125.74125.14-6.64%335,753
Sep 11, 2026137.55139.20134.68134.68134.03-0.07%239,866
Sep 10, 2026137.68137.85133.52134.77134.12-4.60%304,446
Sep 9, 2026143.21144.45141.07141.28140.60-1.97%159,309
Sep 8, 2026153.51154.24142.74144.11143.42-3.84%318,284
Sep 4, 2026150.50155.73149.12149.87149.151.55%329,066
Sep 3, 2026144.41150.18143.43147.58146.873.44%357,483
Sep 2, 2026135.74146.91135.50142.67141.996.37%437,250
Sep 1, 2026133.12137.72131.03134.12133.48-3.18%254,702
Aug 31, 2026136.00138.91132.68138.53137.873.10%251,424
Aug 28, 2026147.10149.43133.42134.37133.73-8.95%753,109
Aug 27, 2026141.91150.90139.56147.58146.8716.69%1,206,856
Aug 26, 2026129.27130.55125.60126.47125.86-2.84%614,631
Aug 25, 2026127.60132.17126.79130.17129.554.32%288,567
Aug 24, 2026133.08133.08123.50124.78124.18-5.90%409,354
Aug 21, 2026137.00137.17132.28132.60131.96-1.98%179,082
Aug 20, 2026137.64138.77134.00135.28134.63-0.84%123,918
Aug 19, 2026141.37142.79135.28136.42135.77-1.95%231,656
Aug 18, 2026140.02141.08137.59139.13138.46-4.64%264,728
Aug 17, 2026147.09149.56145.72145.90145.20-0.22%209,128
Aug 14, 2026148.38149.00145.42146.22145.52-0.18%213,343
Aug 13, 2026146.28148.75144.29146.48145.781.06%213,792
Aug 12, 2026140.07146.05140.00144.95144.256.25%381,273
Aug 11, 2026142.12142.22135.14136.42135.77-0.24%227,978
Aug 10, 2026144.01145.01135.76136.75136.09-5.70%276,971
Aug 7, 2026141.99146.00141.07145.01144.314.44%225,530
Aug 6, 2026142.07144.59136.59138.85138.18-0.30%359,371
Aug 5, 2026136.23142.75135.61139.27138.607.07%544,070
Aug 4, 2026129.55131.54126.95130.07129.455.02%364,544
Aug 3, 2026113.56126.30112.60123.85123.265.67%293,983
Jul 31, 2026113.95118.50110.80117.20116.645.78%333,503
Jul 30, 2026108.88113.04107.00110.80110.275.17%284,451
Jul 29, 2026111.65113.02105.22105.35104.84-6.89%362,579
Jul 28, 2026110.99115.04108.47113.15112.600.30%315,158
Jul 27, 2026126.88127.08111.42112.81112.27-9.91%408,617
Jul 24, 2026126.18131.36122.87125.22124.62-1.78%258,280
Jul 23, 2026128.33130.05124.28127.49126.88-3.30%268,555
Jul 22, 2026124.16134.57123.59131.84131.214.63%367,342
Jul 21, 2026126.69127.80122.22126.01125.413.81%343,223