Skip to main content
logo
Direxion Daily NVDA Bull 2X ETF (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
136.80
-4.05 (-2.88%)
At close: May 29, 2026, 4:00 PM EDT
138.81
+2.01 (1.47%)
After-hours: May 29, 2026, 7:59 PM EDT

NVDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026140.81145.34136.79136.80136.80-2.88%541,434
May 28, 2026136.73142.41136.73140.85140.851.38%385,992
May 27, 2026140.95140.95133.68138.93138.93-2.11%680,453
May 26, 2026144.20146.11138.00141.92141.92-0.32%708,841
May 22, 2026150.00150.00141.79142.38142.38-3.86%771,244
May 21, 2026151.30159.00146.00148.10148.10-3.50%760,828
May 20, 2026153.10157.01149.79153.47153.472.29%684,907
May 19, 2026148.92155.33146.37150.03150.03-1.57%489,718
May 18, 2026162.10162.80147.00152.43152.43-2.74%736,808
May 15, 2026162.98165.50155.00156.73156.73-8.84%698,481
May 14, 2026163.21172.89163.00171.93171.938.92%827,355
May 13, 2026157.02160.76152.33157.85157.854.33%586,283
May 12, 2026148.16155.09143.26151.30151.301.41%586,657
May 11, 2026142.11153.12141.86149.20149.203.85%620,725
May 8, 2026140.75147.15140.75143.67143.673.51%558,427
May 7, 2026135.07142.30132.50138.80138.803.61%693,105
May 6, 2026124.29134.72123.21133.97133.9711.28%799,305
May 5, 2026123.66124.87119.90120.39120.39-2.15%385,528
May 4, 2026124.00126.67118.34123.04123.040.12%489,654
May 1, 2026126.17128.25121.34122.89122.89-1.31%473,159
Apr 30, 2026137.78138.01123.33124.52124.52-9.13%743,109
Apr 29, 2026141.50141.80134.89137.03137.03-3.86%481,780
Apr 28, 2026137.23144.36135.81142.53142.53-3.11%742,518
Apr 27, 2026137.97147.16134.72147.10147.108.15%805,305
Apr 24, 2026126.11139.41125.54136.02136.028.57%759,897
Apr 23, 2026128.98130.70122.55125.28125.28-2.75%489,644
Apr 22, 2026127.33129.03125.32128.82128.822.47%421,197
Apr 21, 2026129.06129.45124.74125.72125.72-2.22%322,352
Apr 20, 2026126.31128.75123.29128.57128.570.47%404,926
Apr 17, 2026125.87128.15125.19127.97127.973.19%424,940
Apr 16, 2026123.11125.87121.09124.01124.01-0.45%415,150
Apr 15, 2026121.96126.67121.02124.57124.572.28%517,159
Apr 14, 2026115.07121.80115.07121.79121.797.71%563,484
Apr 13, 2026109.34113.58109.03113.07113.070.60%392,885
Apr 10, 2026107.55114.12107.55112.40112.405.12%401,544
Apr 9, 2026104.57107.24103.43106.93106.931.91%281,409
Apr 8, 2026107.70108.60103.04104.93104.934.27%473,156
Apr 7, 202698.11100.6495.56100.63100.630.70%427,730
Apr 6, 202699.70100.0898.0099.9399.930.18%208,369
Apr 2, 202693.9599.8893.2199.7699.761.71%494,402
Apr 1, 202698.4999.8797.0998.0898.081.74%504,255
Mar 31, 202688.9296.8288.8096.4096.4010.83%446,643
Mar 30, 202690.7691.3886.0286.9886.98-2.63%333,642
Mar 27, 202692.1393.2988.9989.3389.33-4.70%586,441
Mar 26, 202699.5599.5693.5993.7493.74-8.20%502,531
Mar 25, 2026100.40105.00100.23102.11102.113.66%297,439
Mar 24, 202697.7299.4096.9198.5098.50-0.16%238,710
Mar 23, 2026101.15102.3398.4399.1898.652.70%414,818
Mar 20, 2026102.30102.4095.1296.5796.06-6.22%609,184
Mar 19, 2026102.00104.6699.77102.97102.42-2.06%550,336