Skip to main content
logo
Direxion Daily NVDA Bull 2X ETF (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
110.80
+5.45 (5.17%)
At close: Jul 30, 2026, 4:00 PM EDT
112.10
+1.30 (1.17%)
After-hours: Jul 30, 2026, 7:18 PM EDT

NVDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2026108.88113.04107.00110.80110.805.17%268,075
Jul 29, 2026111.65113.02105.22105.35105.35-6.89%362,579
Jul 28, 2026110.99115.04108.47113.15113.150.30%315,158
Jul 27, 2026126.88127.08111.42112.81112.81-9.91%408,617
Jul 24, 2026126.18131.36122.87125.22125.22-1.78%258,280
Jul 23, 2026128.33130.05124.28127.49127.49-3.30%268,555
Jul 22, 2026124.16134.57123.59131.84131.844.63%367,342
Jul 21, 2026126.69127.80122.22126.01126.013.81%343,223
Jul 20, 2026123.63126.50120.22121.39121.390.73%339,227
Jul 17, 2026121.00125.40115.00120.51120.51-4.61%453,329
Jul 16, 2026129.83131.01124.52126.33126.33-4.89%359,173
Jul 15, 2026132.52134.24125.00132.82132.820.55%488,264
Jul 14, 2026127.78132.77122.70132.10132.108.25%429,715
Jul 13, 2026129.59130.91122.00122.03122.03-7.22%347,990
Jul 10, 2026120.95131.53120.95131.53131.538.05%508,653
Jul 9, 2026123.69123.92117.20121.73121.73-1.40%526,672
Jul 8, 2026113.53124.58113.32123.46123.467.45%533,856
Jul 7, 2026109.35116.56108.39114.90114.901.17%434,621
Jul 6, 2026112.00115.74111.68113.57113.571.08%248,468
Jul 2, 2026115.49118.62109.83112.36112.36-3.08%269,542
Jul 1, 2026114.11118.66111.17115.93115.93-2.19%310,475
Jun 30, 2026115.69119.68113.50118.53118.534.88%335,256
Jun 29, 2026111.80114.44107.26113.02113.023.33%217,916
Jun 26, 2026110.82113.88108.88109.38109.38-4.40%255,243
Jun 25, 2026119.30120.03110.00114.41114.41-3.21%417,564
Jun 24, 2026119.00121.09115.45118.20118.20-1.11%301,316
Jun 23, 2026121.97123.84119.46119.53119.53-8.22%343,710
Jun 22, 2026134.37137.60129.92130.93130.24-1.73%436,785
Jun 18, 2026129.00134.37128.66133.24132.535.43%396,007
Jun 17, 2026130.71131.68124.80126.38125.71-2.51%300,846
Jun 16, 2026134.51134.75129.64129.64128.95-4.93%320,473
Jun 15, 2026131.85136.58131.20136.36135.647.07%441,928
Jun 12, 2026126.60129.64125.23127.35126.670.61%305,692
Jun 11, 2026123.14127.99120.64126.58125.914.18%428,269
Jun 10, 2026126.83130.22121.05121.50120.86-7.53%439,286
Jun 9, 2026134.52135.57120.26131.40130.70-0.50%589,041
Jun 8, 2026133.81134.18129.04132.06131.362.72%356,817
Jun 5, 2026140.10140.45126.80128.57127.89-11.94%606,287
Jun 4, 2026139.46149.81135.93146.00145.233.97%542,994
Jun 3, 2026150.27151.08140.34140.43139.69-7.30%787,169
Jun 2, 2026157.99164.31149.45151.49150.69-1.47%726,996
Jun 1, 2026142.85154.29142.51153.75152.9412.39%903,735
May 29, 2026140.81145.34136.79136.80136.07-2.88%554,417
May 28, 2026136.73142.41136.73140.85140.101.38%393,861
May 27, 2026140.95140.95133.68138.93138.19-2.11%681,340
May 26, 2026144.20146.11138.00141.92141.17-0.32%713,061
May 22, 2026150.00150.00141.79142.38141.63-3.86%783,493
May 21, 2026151.30159.00146.00148.10147.31-3.50%777,420
May 20, 2026153.10157.01149.79153.47152.662.29%873,314
May 19, 2026148.92155.33146.37150.03149.23-1.57%512,173