Direxion Daily NVDA Bull 2X ETF (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
94.27
+5.15 (5.78%)
At close: Nov 6, 2026, 4:00 PM EST
96.76
+2.49 (2.64%)
After-hours: Nov 6, 2026, 7:59 PM EST
NVDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 98.58 | 102.22 | 92.86 | 94.27 | 94.27 | 5.78% | 450,104 |
| Nov 5, 2026 | 105.03 | 105.19 | 89.12 | 89.12 | 89.12 | -18.85% | 940,160 |
| Nov 4, 2026 | 113.58 | 117.00 | 109.20 | 109.82 | 109.82 | -6.13% | 233,809 |
| Nov 3, 2026 | 117.86 | 119.53 | 116.37 | 116.99 | 116.99 | 4.31% | 271,224 |
| Nov 2, 2026 | 118.10 | 120.74 | 111.59 | 112.16 | 112.16 | -2.41% | 235,011 |
| Oct 30, 2026 | 119.58 | 120.01 | 110.52 | 114.93 | 114.93 | -8.55% | 266,560 |
| Oct 29, 2026 | 126.35 | 127.70 | 123.62 | 125.67 | 125.67 | -1.67% | 140,669 |
| Oct 28, 2026 | 132.70 | 132.81 | 126.67 | 127.80 | 127.80 | -2.25% | 224,682 |
| Oct 27, 2026 | 131.20 | 132.20 | 128.00 | 130.74 | 130.74 | 1.67% | 130,742 |
| Oct 26, 2026 | 124.92 | 130.51 | 124.79 | 128.59 | 128.59 | 4.83% | 171,829 |
| Oct 23, 2026 | 122.85 | 125.89 | 122.00 | 122.66 | 122.66 | -1.34% | 107,177 |
| Oct 22, 2026 | 129.93 | 132.00 | 123.06 | 124.32 | 124.32 | -8.63% | 272,064 |
| Oct 21, 2026 | 134.70 | 136.45 | 131.54 | 136.06 | 136.06 | 4.80% | 159,455 |
| Oct 20, 2026 | 129.47 | 131.92 | 125.30 | 129.83 | 129.83 | -0.64% | 94,314 |
| Oct 19, 2026 | 131.27 | 133.37 | 127.99 | 130.66 | 130.66 | 2.83% | 173,912 |
| Oct 16, 2026 | 129.94 | 132.22 | 126.29 | 127.06 | 127.06 | -2.93% | 211,604 |
| Oct 15, 2026 | 128.35 | 132.31 | 125.49 | 130.89 | 130.89 | -3.79% | 313,609 |
| Oct 14, 2026 | 141.28 | 141.87 | 133.94 | 136.05 | 136.05 | -6.24% | 250,221 |
| Oct 13, 2026 | 139.64 | 145.17 | 138.32 | 145.11 | 145.11 | 1.80% | 210,856 |
| Oct 12, 2026 | 145.06 | 145.46 | 140.79 | 142.55 | 142.55 | -2.58% | 168,573 |
| Oct 9, 2026 | 151.76 | 152.00 | 146.00 | 146.32 | 146.32 | -1.02% | 165,285 |
| Oct 8, 2026 | 153.54 | 156.32 | 146.88 | 147.82 | 147.82 | -5.81% | 249,156 |
| Oct 7, 2026 | 157.15 | 159.00 | 155.67 | 156.94 | 156.94 | -1.46% | 175,667 |
| Oct 6, 2026 | 163.27 | 164.90 | 159.21 | 159.26 | 159.26 | -0.07% | 202,960 |
| Oct 5, 2026 | 155.70 | 160.46 | 154.00 | 159.37 | 159.37 | 4.43% | 249,543 |
| Oct 2, 2026 | 155.40 | 157.50 | 152.36 | 152.61 | 152.61 | 2.40% | 351,635 |
| Oct 1, 2026 | 147.30 | 150.57 | 145.50 | 149.04 | 149.04 | 2.29% | 299,165 |
| Sep 30, 2026 | 146.33 | 150.72 | 145.67 | 145.70 | 145.70 | 0.94% | 232,750 |
| Sep 29, 2026 | 149.17 | 151.44 | 144.05 | 144.35 | 144.35 | -1.22% | 257,970 |
| Sep 28, 2026 | 147.39 | 151.63 | 145.47 | 146.13 | 146.13 | 3.12% | 410,014 |
| Sep 25, 2026 | 141.62 | 144.00 | 139.44 | 141.71 | 141.71 | 0.46% | 161,946 |
| Sep 24, 2026 | 138.15 | 141.43 | 136.74 | 141.06 | 141.06 | -0.78% | 132,397 |
| Sep 23, 2026 | 145.20 | 146.54 | 140.47 | 142.17 | 142.17 | -2.96% | 176,874 |
| Sep 22, 2026 | 144.09 | 148.00 | 143.75 | 146.50 | 146.50 | 1.17% | 249,006 |
| Sep 21, 2026 | 140.17 | 146.81 | 138.73 | 145.50 | 144.80 | 4.94% | 250,980 |
| Sep 18, 2026 | 135.29 | 139.52 | 134.16 | 138.65 | 137.98 | 2.22% | 180,611 |
| Sep 17, 2026 | 134.54 | 136.30 | 133.25 | 135.64 | 134.99 | 5.03% | 138,774 |
| Sep 16, 2026 | 129.32 | 132.41 | 127.44 | 129.14 | 128.52 | 1.61% | 277,414 |
| Sep 15, 2026 | 128.25 | 129.09 | 126.00 | 127.09 | 126.48 | 1.07% | 155,324 |
| Sep 14, 2026 | 125.78 | 127.91 | 123.26 | 125.74 | 125.14 | -6.64% | 335,753 |
| Sep 11, 2026 | 137.55 | 139.20 | 134.68 | 134.68 | 134.03 | -0.07% | 239,866 |
| Sep 10, 2026 | 137.68 | 137.85 | 133.52 | 134.77 | 134.12 | -4.60% | 304,446 |
| Sep 9, 2026 | 143.21 | 144.45 | 141.07 | 141.28 | 140.60 | -1.97% | 159,309 |
| Sep 8, 2026 | 153.51 | 154.24 | 142.74 | 144.11 | 143.42 | -3.84% | 318,284 |
| Sep 4, 2026 | 150.50 | 155.73 | 149.12 | 149.87 | 149.15 | 1.55% | 329,066 |
| Sep 3, 2026 | 144.41 | 150.18 | 143.43 | 147.58 | 146.87 | 3.44% | 357,483 |
| Sep 2, 2026 | 135.74 | 146.91 | 135.50 | 142.67 | 141.99 | 6.37% | 437,250 |
| Sep 1, 2026 | 133.12 | 137.72 | 131.03 | 134.12 | 133.48 | -3.18% | 254,702 |
| Aug 31, 2026 | 136.00 | 138.91 | 132.68 | 138.53 | 137.87 | 3.10% | 251,424 |
| Aug 28, 2026 | 147.10 | 149.43 | 133.42 | 134.37 | 133.73 | -8.95% | 753,109 |