Skip to main content
logo
Direxion Daily NVDA Bull 2X ETF (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
133.24
+6.86 (5.43%)
At close: Jun 18, 2026, 4:00 PM EDT
132.72
-0.52 (-0.39%)
After-hours: Jun 18, 2026, 7:59 PM EDT

NVDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026129.00134.37128.66133.24133.245.43%394,302
Jun 17, 2026130.71131.68124.80126.38126.38-2.51%297,976
Jun 16, 2026134.51134.75129.64129.64129.64-4.93%318,964
Jun 15, 2026131.85136.58131.20136.36136.367.07%437,813
Jun 12, 2026126.60129.64125.23127.35127.350.61%303,295
Jun 11, 2026123.14127.99120.64126.58126.584.18%424,200
Jun 10, 2026126.83130.22121.05121.50121.50-7.53%424,181
Jun 9, 2026134.52135.57120.26131.40131.40-0.50%586,392
Jun 8, 2026133.81134.18129.04132.06132.062.72%353,001
Jun 5, 2026140.10140.45126.80128.57128.57-11.94%602,591
Jun 4, 2026139.46149.81135.93146.00146.003.97%542,994
Jun 3, 2026150.27151.08140.34140.43140.43-7.30%787,169
Jun 2, 2026157.99164.31149.45151.49151.49-1.47%726,996
Jun 1, 2026142.85154.29142.51153.75153.7512.39%903,735
May 29, 2026140.81145.34136.79136.80136.80-2.88%554,417
May 28, 2026136.73142.41136.73140.85140.851.38%393,861
May 27, 2026140.95140.95133.68138.93138.93-2.11%681,340
May 26, 2026144.20146.11138.00141.92141.92-0.32%713,061
May 22, 2026150.00150.00141.79142.38142.38-3.86%783,493
May 21, 2026151.30159.00146.00148.10148.10-3.50%777,420
May 20, 2026153.10157.01149.79153.47153.472.29%873,314
May 19, 2026148.92155.33146.37150.03150.03-1.57%512,173
May 18, 2026162.10162.80147.00152.43152.43-2.74%738,590
May 15, 2026162.98165.50155.00156.73156.73-8.84%698,481
May 14, 2026163.21172.89163.00171.93171.938.92%827,355
May 13, 2026157.02160.76152.33157.85157.854.33%586,283
May 12, 2026148.16155.09143.26151.30151.301.41%586,657
May 11, 2026142.11153.12141.86149.20149.203.85%620,725
May 8, 2026140.75147.15140.75143.67143.673.51%558,427
May 7, 2026135.07142.30132.50138.80138.803.61%693,105
May 6, 2026124.29134.72123.21133.97133.9711.28%799,305
May 5, 2026123.66124.87119.90120.39120.39-2.15%385,528
May 4, 2026124.00126.67118.34123.04123.040.12%489,654
May 1, 2026126.17128.25121.34122.89122.89-1.31%473,159
Apr 30, 2026137.78138.01123.33124.52124.52-9.13%743,109
Apr 29, 2026141.50141.80134.89137.03137.03-3.86%481,780
Apr 28, 2026137.23144.36135.81142.53142.53-3.11%742,518
Apr 27, 2026137.97147.16134.72147.10147.108.15%805,305
Apr 24, 2026126.11139.41125.54136.02136.028.57%759,897
Apr 23, 2026128.98130.70122.55125.28125.28-2.75%489,644
Apr 22, 2026127.33129.03125.32128.82128.822.47%421,197
Apr 21, 2026129.06129.45124.74125.72125.72-2.22%322,352
Apr 20, 2026126.31128.75123.29128.57128.570.47%404,926
Apr 17, 2026125.87128.15125.19127.97127.973.19%424,940
Apr 16, 2026123.11125.87121.09124.01124.01-0.45%415,150
Apr 15, 2026121.96126.67121.02124.57124.572.28%517,159
Apr 14, 2026115.07121.80115.07121.79121.797.71%563,484
Apr 13, 2026109.34113.58109.03113.07113.070.60%392,885
Apr 10, 2026107.55114.12107.55112.40112.405.12%401,544
Apr 9, 2026104.57107.24103.43106.93106.931.91%281,409