Skip to main content
logo
Direxion Daily NVDA Bull 2X ETF (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
136.42
-2.71 (-1.95%)
At close: Aug 19, 2026, 4:00 PM EDT
138.00
+1.58 (1.16%)
After-hours: Aug 19, 2026, 7:59 PM EDT

NVDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2026141.37142.79135.28136.42136.42-1.95%228,280
Aug 18, 2026140.02141.08137.59139.13139.13-4.64%264,728
Aug 17, 2026147.09149.56145.72145.90145.90-0.22%209,128
Aug 14, 2026148.38149.00145.42146.22146.22-0.18%195,825
Aug 13, 2026146.28148.75144.29146.48146.481.06%213,792
Aug 12, 2026140.07146.05140.00144.95144.956.25%379,757
Aug 11, 2026142.12142.22135.14136.42136.42-0.24%226,428
Aug 10, 2026144.01145.01135.76136.75136.75-5.70%268,137
Aug 7, 2026141.99146.00141.07145.01145.014.44%224,468
Aug 6, 2026142.07144.59136.59138.85138.85-0.30%357,567
Aug 5, 2026136.23142.75135.61139.27139.277.07%533,640
Aug 4, 2026129.55131.54126.95130.07130.075.02%357,744
Aug 3, 2026113.56126.30112.60123.85123.855.67%293,983
Jul 31, 2026113.95118.50110.80117.20117.205.78%330,443
Jul 30, 2026108.88113.04107.00110.80110.805.17%268,075
Jul 29, 2026111.65113.02105.22105.35105.35-6.89%362,579
Jul 28, 2026110.99115.04108.47113.15113.150.30%315,158
Jul 27, 2026126.88127.08111.42112.81112.81-9.91%408,617
Jul 24, 2026126.18131.36122.87125.22125.22-1.78%258,280
Jul 23, 2026128.33130.05124.28127.49127.49-3.30%268,555
Jul 22, 2026124.16134.57123.59131.84131.844.63%367,342
Jul 21, 2026126.69127.80122.22126.01126.013.81%343,223
Jul 20, 2026123.63126.50120.22121.39121.390.73%339,227
Jul 17, 2026121.00125.40115.00120.51120.51-4.61%453,329
Jul 16, 2026129.83131.01124.52126.33126.33-4.89%359,173
Jul 15, 2026132.52134.24125.00132.82132.820.55%488,264
Jul 14, 2026127.78132.77122.70132.10132.108.25%429,715
Jul 13, 2026129.59130.91122.00122.03122.03-7.22%347,990
Jul 10, 2026120.95131.53120.95131.53131.538.05%508,653
Jul 9, 2026123.69123.92117.20121.73121.73-1.40%526,672
Jul 8, 2026113.53124.58113.32123.46123.467.45%533,856
Jul 7, 2026109.35116.56108.39114.90114.901.17%434,621
Jul 6, 2026112.00115.74111.68113.57113.571.08%248,468
Jul 2, 2026115.49118.62109.83112.36112.36-3.08%269,542
Jul 1, 2026114.11118.66111.17115.93115.93-2.19%310,475
Jun 30, 2026115.69119.68113.50118.53118.534.88%335,256
Jun 29, 2026111.80114.44107.26113.02113.023.33%217,916
Jun 26, 2026110.82113.88108.88109.38109.38-4.40%255,243
Jun 25, 2026119.30120.03110.00114.41114.41-3.21%417,564
Jun 24, 2026119.00121.09115.45118.20118.20-1.11%301,316
Jun 23, 2026121.97123.84119.46119.53119.53-8.22%343,710
Jun 22, 2026134.37137.60129.92130.93130.24-1.73%436,785
Jun 18, 2026129.00134.37128.66133.24132.535.43%396,007
Jun 17, 2026130.71131.68124.80126.38125.71-2.51%300,846
Jun 16, 2026134.51134.75129.64129.64128.95-4.93%320,473
Jun 15, 2026131.85136.58131.20136.36135.647.07%441,928
Jun 12, 2026126.60129.64125.23127.35126.670.61%305,692
Jun 11, 2026123.14127.99120.64126.58125.914.18%428,269
Jun 10, 2026126.83130.22121.05121.50120.86-7.53%439,286
Jun 9, 2026134.52135.57120.26131.40130.70-0.50%589,041