Tradr 1.75X Long NVDA Weekly ETF (NVDW)
BATS: NVDW · Real-Time Price · USD
42.93
-0.63 (-1.45%)
At close: Jun 5, 2025, 4:00 PM
43.09
+0.16 (0.37%)
After-hours: Jun 5, 2025, 8:00 PM EDT

NVDW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202543.7544.2342.6342.9342.93-1.45%11,274
Jun 4, 202543.7643.7642.8543.5643.560.28%14,254
Jun 3, 202542.4043.6742.2543.4443.443.48%19,956