NVDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	38.67	39.84	38.54	40.23	-	4.96%	71,902
Jan 20, 2026	39.52	39.52	38.31	38.33	38.33	-6.19%	100,509
Jan 16, 2026	41.55	41.90	40.80	40.86	40.58	-0.56%	96,305
Jan 15, 2026	40.82	41.78	40.82	41.09	40.81	2.70%	137,468
Jan 14, 2026	40.26	40.34	39.47	40.01	39.73	-1.82%	85,733
Jan 13, 2026	40.51	41.25	40.17	40.75	40.47	0.51%	63,282
Jan 12, 2026	40.01	41.10	40.01	40.55	40.26	-0.62%	104,377
Jan 9, 2026	40.99	41.21	40.48	40.80	40.19	-0.39%	148,456
Jan 8, 2026	42.10	42.10	40.58	40.96	40.34	-2.59%	128,046
Jan 7, 2026	41.75	42.60	41.42	42.05	41.42	1.15%	155,880
Jan 6, 2026	42.25	42.87	41.46	41.57	40.95	-0.50%	119,000
Jan 5, 2026	42.83	43.18	41.25	41.78	41.15	-1.39%	151,269
Jan 2, 2026	42.60	43.42	42.26	42.37	41.27	1.27%	158,749
Dec 31, 2025	42.51	42.82	41.79	41.84	40.75	-0.62%	68,375
Dec 30, 2025	42.29	42.48	41.94	42.10	41.01	-0.57%	108,860
Dec 29, 2025	42.01	42.34	41.56	42.34	41.24	-2.53%	105,177
Dec 26, 2025	43.05	43.92	43.05	43.44	41.88	1.59%	207,213
Dec 24, 2025	42.71	42.85	42.31	42.76	41.22	-0.65%	81,189
Dec 23, 2025	41.25	43.05	41.25	43.04	41.49	3.61%	160,074
Dec 22, 2025	41.55	41.60	41.22	41.54	40.05	1.37%	83,164
Dec 19, 2025	39.89	41.11	39.89	40.98	39.20	4.51%	111,771
Dec 18, 2025	39.36	39.80	38.76	39.21	37.51	2.16%	79,800
Dec 17, 2025	39.90	39.90	38.30	38.38	36.71	-4.69%	134,484
Dec 16, 2025	39.84	40.39	39.61	40.27	38.52	0.78%	101,095
Dec 15, 2025	40.04	40.45	39.57	39.96	38.22	-0.20%	97,068
Dec 12, 2025	41.66	42.16	39.95	40.04	37.85	-4.03%	111,723
Dec 11, 2025	41.57	41.82	40.49	41.72	39.44	-1.72%	136,726
Dec 10, 2025	42.84	42.96	41.97	42.45	40.13	-0.84%	102,888
Dec 9, 2025	42.99	42.99	42.33	42.81	40.47	-0.21%	86,277
Dec 8, 2025	42.26	43.56	42.12	42.90	40.55	1.25%	156,708
Dec 5, 2025	42.82	42.99	42.03	42.37	39.68	-0.87%	102,483
Dec 4, 2025	42.17	43.09	41.87	42.74	40.03	2.32%	176,887
Dec 3, 2025	42.17	42.46	41.59	41.77	39.12	-1.14%	138,233
Dec 2, 2025	42.21	43.36	41.86	42.25	39.57	1.12%	171,667
Dec 1, 2025	40.46	41.91	40.19	41.78	39.13	1.14%	198,993
Nov 28, 2025	42.12	42.12	41.17	41.31	38.37	-2.31%	128,625
Nov 26, 2025	42.60	42.99	41.78	42.29	39.28	1.82%	115,655
Nov 25, 2025	40.84	41.64	39.33	41.53	38.58	-3.15%	243,146
Nov 24, 2025	42.11	43.17	41.30	42.88	39.83	1.30%	341,336
Nov 21, 2025	43.03	44.01	40.70	42.33	38.84	-1.37%	779,699
Nov 20, 2025	47.39	47.41	42.73	42.92	39.38	-3.96%	377,744
Nov 19, 2025	44.11	44.99	43.63	44.69	41.00	3.47%	414,793
Nov 18, 2025	43.87	44.09	42.58	43.19	39.63	-3.23%	221,974
Nov 17, 2025	44.51	45.40	44.05	44.63	40.95	-3.18%	220,786
Nov 14, 2025	43.64	46.28	43.28	46.10	41.98	1.96%	467,363
Nov 13, 2025	46.36	46.41	44.29	45.21	41.17	-3.99%	300,101
Nov 12, 2025	47.63	47.63	46.43	47.09	42.89	0.32%	146,953
Nov 11, 2025	47.49	47.60	46.46	46.94	42.75	-3.65%	159,583
Nov 10, 2025	47.33	48.94	47.17	48.72	44.37	5.78%	249,470
Nov 7, 2025	45.17	46.19	43.36	46.06	41.42	0.09%	498,700