Tradr 1.75X Long NVDA Weekly ETF (NVDW)
BATS: NVDW · Real-Time Price · USD
42.93
-0.63 (-1.45%)
At close: Jun 5, 2025, 4:00 PM
43.09
+0.16 (0.37%)
After-hours: Jun 5, 2025, 8:00 PM EDT
NVDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 43.75 | 44.23 | 42.63 | 42.93 | 42.93 | -1.45% | 11,274 |
| Jun 4, 2025 | 43.76 | 43.76 | 42.85 | 43.56 | 43.56 | 0.28% | 14,254 |
| Jun 3, 2025 | 42.40 | 43.67 | 42.25 | 43.44 | 43.44 | 3.48% | 19,956 |