NVDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	36.07	37.43	36.06	37.15	37.15	3.25%	5,274
Apr 9, 2026	35.60	36.07	35.37	35.98	35.98	1.15%	2,734
Apr 8, 2026	36.15	36.34	35.33	35.57	35.57	2.68%	2,976
Apr 7, 2026	34.22	34.65	33.70	34.64	34.64	0.38%	43,691
Apr 6, 2026	34.37	34.55	34.20	34.51	34.51	-0.83%	33,241
Apr 2, 2026	33.45	34.80	33.40	34.80	34.57	1.31%	33,017
Apr 1, 2026	34.46	34.74	34.23	34.35	34.13	0.85%	32,436
Mar 31, 2026	32.33	34.12	32.33	34.06	33.84	6.84%	42,904
Mar 30, 2026	32.75	32.93	31.77	31.88	31.67	-2.39%	57,889
Mar 27, 2026	33.22	33.46	32.62	32.66	32.24	-3.03%	70,963
Mar 26, 2026	34.85	34.85	33.61	33.68	33.24	-4.76%	44,898
Mar 25, 2026	35.08	35.93	35.08	35.37	34.91	2.30%	28,412
Mar 24, 2026	34.44	34.76	34.28	34.57	34.12	-0.40%	76,659
Mar 23, 2026	34.99	35.32	34.47	34.71	34.26	0.93%	140,783
Mar 20, 2026	35.58	35.58	34.15	34.39	33.61	-3.91%	580,904
Mar 19, 2026	35.65	36.07	35.06	35.79	34.98	-1.30%	59,320
Mar 18, 2026	36.73	36.80	36.23	36.26	35.44	-0.90%	70,819
Mar 17, 2026	37.22	37.35	36.55	36.59	35.76	-0.73%	38,786
Mar 16, 2026	36.70	37.89	36.50	36.86	36.03	1.10%	71,986
Mar 13, 2026	37.56	37.92	36.42	36.46	35.30	-2.09%	79,720
Mar 12, 2026	37.61	37.62	36.91	37.24	36.06	-1.79%	43,628
Mar 11, 2026	37.90	38.30	37.59	37.92	36.72	1.01%	33,478
Mar 10, 2026	36.97	38.02	36.95	37.54	36.35	1.24%	65,595
Mar 9, 2026	35.60	37.08	35.42	37.08	35.91	2.49%	68,561
Mar 6, 2026	36.61	37.30	35.97	36.18	34.84	-3.34%	89,206
Mar 5, 2026	36.94	37.63	36.14	37.43	36.05	0.21%	102,432
Mar 4, 2026	36.85	37.80	36.77	37.35	35.97	1.72%	80,930
Mar 3, 2026	36.17	36.90	35.97	36.72	35.36	-1.34%	85,478
Mar 2, 2026	35.43	37.48	35.36	37.22	35.85	2.28%	106,232
Feb 27, 2026	37.34	37.73	36.28	36.39	34.64	-5.16%	210,468
Feb 26, 2026	40.81	40.81	38.24	38.37	36.52	-6.37%	150,221
Feb 25, 2026	40.86	41.50	40.65	40.98	39.01	1.61%	118,280
Feb 24, 2026	39.91	40.53	38.95	40.33	38.39	0.90%	65,189
Feb 23, 2026	39.88	40.51	39.58	39.97	38.04	0.30%	74,705
Feb 20, 2026	39.20	40.00	38.97	39.85	37.63	0.94%	82,977
Feb 19, 2026	39.26	39.55	38.94	39.48	37.28	-0.03%	34,621
Feb 18, 2026	39.59	40.04	39.23	39.49	37.29	1.99%	98,101
Feb 17, 2026	37.81	39.25	37.25	38.72	36.56	0.83%	56,189
Feb 13, 2026	39.60	39.60	38.18	38.40	35.99	-2.83%	117,117
Feb 12, 2026	40.97	41.17	39.47	39.52	37.04	-1.94%	79,843
Feb 11, 2026	40.78	41.05	40.08	40.30	37.77	0.70%	74,357
Feb 10, 2026	40.66	40.85	39.83	40.02	37.51	-0.74%	59,447
Feb 9, 2026	38.90	41.08	38.90	40.32	37.79	1.82%	107,859
Feb 6, 2026	37.22	39.93	37.03	39.60	36.75	9.53%	145,070
Feb 5, 2026	36.76	37.07	35.95	36.16	33.55	-1.40%	84,223
Feb 4, 2026	38.13	38.13	36.07	36.67	34.03	-4.32%	134,033
Feb 3, 2026	39.75	39.75	37.25	38.33	35.57	-3.20%	258,202
Feb 2, 2026	40.06	40.77	39.43	39.59	36.74	-4.35%	150,572
Jan 30, 2026	41.36	42.27	41.00	41.39	38.09	-1.00%	88,190
Jan 29, 2026	41.43	42.07	40.15	41.81	38.47	0.55%	89,285