NVDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	34.70	35.31	34.17	34.99	34.99	-1.52%	63,026
Jun 30, 2026	34.81	35.53	34.55	35.53	35.53	3.21%	46,670
Jun 29, 2026	34.19	34.61	33.28	34.43	34.43	1.64%	41,734
Jun 26, 2026	34.30	34.86	33.98	34.23	33.87	-2.12%	55,044
Jun 25, 2026	36.03	36.03	34.23	34.97	34.60	-1.74%	57,097
Jun 24, 2026	36.07	36.31	35.18	35.59	35.21	-1.14%	53,106
Jun 23, 2026	36.34	36.71	35.97	36.00	35.62	-4.59%	55,941
Jun 22, 2026	38.29	38.94	37.59	37.73	37.33	-1.37%	112,085
Jun 18, 2026	38.00	38.63	37.65	38.56	37.85	3.41%	63,824
Jun 17, 2026	38.09	38.32	37.00	37.29	36.60	-1.61%	62,991
Jun 16, 2026	38.73	38.73	37.90	37.90	37.20	-2.70%	48,886
Jun 15, 2026	38.16	39.06	38.12	38.95	38.23	4.28%	81,354
Jun 12, 2026	37.65	38.10	37.37	37.62	36.66	0.11%	83,511
Jun 11, 2026	36.91	37.75	36.45	37.58	36.62	2.45%	57,291
Jun 10, 2026	37.63	38.00	36.59	36.68	35.75	-4.28%	125,912
Jun 9, 2026	38.92	39.05	36.50	38.32	37.34	-0.51%	97,734
Jun 8, 2026	38.69	38.72	38.00	38.52	37.53	1.74%	69,380
Jun 5, 2026	40.05	40.05	37.91	38.12	36.89	-6.93%	92,914
Jun 4, 2026	39.87	41.50	39.36	40.96	39.64	2.02%	92,950
Jun 3, 2026	41.76	41.76	40.07	40.15	38.86	-4.20%	90,914
Jun 2, 2026	42.81	44.00	41.70	41.91	40.56	-0.85%	104,994
Jun 1, 2026	40.31	42.34	40.31	42.27	40.91	7.27%	131,969
May 29, 2026	40.40	40.95	39.63	39.63	38.14	-1.39%	131,455
May 28, 2026	39.65	40.51	39.65	40.19	38.67	0.88%	71,293
May 27, 2026	40.11	40.16	39.01	39.84	38.34	-1.21%	111,431
May 26, 2026	40.74	41.00	39.75	40.33	38.81	-0.41%	116,411
May 22, 2026	42.45	42.45	40.89	40.98	38.97	-2.34%	120,825
May 21, 2026	42.67	43.46	41.54	41.96	39.90	-2.15%	88,175
May 20, 2026	42.91	43.43	42.32	42.89	40.78	1.74%	71,357
May 19, 2026	41.92	43.00	41.58	42.15	40.08	-0.94%	79,821
May 18, 2026	44.46	44.46	41.70	42.55	40.46	-1.55%	123,806
May 15, 2026	44.73	45.12	43.67	43.67	41.10	-5.50%	192,314
May 14, 2026	44.91	46.34	44.75	46.21	43.49	5.09%	125,061
May 13, 2026	43.80	44.31	43.00	43.97	41.38	2.73%	77,293
May 12, 2026	42.26	43.33	41.49	42.80	40.28	1.09%	93,611
May 11, 2026	41.22	43.07	41.22	42.34	39.85	2.32%	120,902
May 8, 2026	41.27	42.21	41.14	41.59	38.94	1.66%	75,176
May 7, 2026	40.13	41.38	39.77	40.91	38.31	1.99%	129,169
May 6, 2026	38.12	40.11	38.03	40.11	37.56	7.42%	111,434
May 5, 2026	38.12	38.18	37.34	37.34	34.97	-1.33%	121,511
May 4, 2026	38.00	38.60	37.03	37.85	35.44	-0.17%	81,807
May 1, 2026	38.98	39.30	37.91	38.29	35.50	-0.62%	122,918
Apr 30, 2026	41.02	41.02	38.40	38.53	35.72	-5.52%	105,923
Apr 29, 2026	41.67	41.67	40.37	40.78	37.81	-2.18%	72,114
Apr 28, 2026	40.94	42.00	40.54	41.69	38.65	-2.02%	72,841
Apr 27, 2026	40.94	42.55	40.48	42.55	39.45	5.00%	121,803
Apr 24, 2026	39.09	41.55	39.08	40.91	37.57	5.22%	131,127
Apr 23, 2026	39.50	39.90	38.48	38.88	35.71	-1.69%	61,239
Apr 22, 2026	39.34	39.58	38.97	39.55	36.32	1.41%	36,056
Apr 21, 2026	39.48	39.54	38.76	39.00	35.82	-1.19%	72,940