NVDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	38.15	38.15	37.60	37.60	-	0.71%	12,442
Aug 10, 2026	38.55	38.59	37.18	37.33	37.33	-3.33%	28,423
Aug 7, 2026	38.29	39.00	38.29	38.85	38.62	2.51%	38,574
Aug 6, 2026	38.30	38.80	37.46	37.89	37.67	-0.20%	56,301
Aug 5, 2026	37.34	38.48	37.34	37.97	37.75	4.17%	82,202
Aug 4, 2026	36.35	36.60	35.92	36.45	36.23	3.35%	54,418
Aug 3, 2026	33.54	35.67	33.54	35.27	35.06	2.89%	42,546
Jul 31, 2026	34.02	34.75	33.31	34.61	34.08	3.90%	57,598
Jul 30, 2026	32.88	33.75	32.69	33.31	32.80	2.90%	53,012
Jul 29, 2026	33.41	33.66	32.37	32.37	31.87	-4.22%	46,768
Jul 28, 2026	33.35	34.00	32.87	33.80	33.27	0.42%	48,065
Jul 27, 2026	35.91	35.91	33.37	33.65	33.13	-5.93%	52,860
Jul 24, 2026	35.99	37.00	35.60	36.00	35.22	-1.23%	57,190
Jul 23, 2026	36.44	36.72	35.80	36.45	35.66	-1.55%	30,229
Jul 22, 2026	35.85	37.54	35.85	37.03	36.22	2.56%	31,102
Jul 21, 2026	36.02	36.10	35.44	36.10	35.32	2.56%	24,806
Jul 20, 2026	35.73	36.14	35.12	35.20	34.44	-0.21%	39,315
Jul 17, 2026	35.44	36.25	34.56	35.67	34.51	-2.24%	47,941
Jul 16, 2026	37.09	37.27	36.23	36.49	35.30	-2.84%	24,412
Jul 15, 2026	37.57	37.60	36.29	37.56	36.34	-	36,022
Jul 14, 2026	36.65	37.62	35.97	37.56	36.34	4.89%	47,254
Jul 13, 2026	36.89	37.15	35.72	35.81	34.64	-3.94%	42,258
Jul 10, 2026	35.62	37.63	35.62	37.57	36.06	4.65%	59,551
Jul 9, 2026	36.24	36.25	35.12	35.90	34.46	-1.07%	32,793
Jul 8, 2026	34.38	36.40	34.38	36.29	34.83	4.83%	50,779
Jul 7, 2026	33.64	34.99	33.50	34.62	33.23	0.87%	82,664
Jul 6, 2026	34.23	34.81	34.10	34.32	32.94	-0.01%	37,503
Jul 2, 2026	35.04	35.45	33.89	34.45	32.95	-1.54%	56,920
Jul 1, 2026	34.70	35.31	34.17	34.99	33.46	-1.52%	63,211
Jun 30, 2026	34.81	35.53	34.55	35.53	33.98	3.21%	46,670
Jun 29, 2026	34.19	34.61	33.28	34.43	32.92	1.64%	41,734
Jun 26, 2026	34.30	34.86	33.98	34.23	32.39	-2.12%	55,044
Jun 25, 2026	36.03	36.03	34.23	34.97	33.09	-1.74%	57,097
Jun 24, 2026	36.07	36.31	35.18	35.59	33.68	-1.14%	53,106
Jun 23, 2026	36.34	36.71	35.97	36.00	34.07	-4.59%	55,941
Jun 22, 2026	38.29	38.94	37.59	37.73	35.70	-1.37%	112,085
Jun 18, 2026	38.00	38.63	37.65	38.56	36.20	3.41%	63,824
Jun 17, 2026	38.09	38.32	37.00	37.29	35.00	-1.61%	62,991
Jun 16, 2026	38.73	38.73	37.90	37.90	35.58	-2.70%	48,886
Jun 15, 2026	38.16	39.06	38.12	38.95	36.56	4.28%	81,354
Jun 12, 2026	37.65	38.10	37.37	37.62	35.06	0.11%	83,511
Jun 11, 2026	36.91	37.75	36.45	37.58	35.03	2.45%	57,291
Jun 10, 2026	37.63	38.00	36.59	36.68	34.19	-4.28%	125,912
Jun 9, 2026	38.92	39.05	36.50	38.32	35.71	-0.51%	97,734
Jun 8, 2026	38.69	38.72	38.00	38.52	35.90	1.74%	69,380
Jun 5, 2026	40.05	40.05	37.91	38.12	35.28	-6.93%	92,914
Jun 4, 2026	39.87	41.50	39.36	40.96	37.91	2.02%	92,950
Jun 3, 2026	41.76	41.76	40.07	40.15	37.16	-4.20%	90,914
Jun 2, 2026	42.81	44.00	41.70	41.91	38.79	-0.85%	104,994
Jun 1, 2026	40.31	42.34	40.31	42.27	39.12	7.27%	131,969