NVDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	36.99	37.72	36.46	37.58	37.58	2.45%	3,264
Jun 10, 2026	37.61	38.03	36.59	36.68	36.68	-4.28%	8,053
Jun 9, 2026	38.86	39.00	36.49	38.32	38.32	-0.51%	7,447
Jun 8, 2026	38.69	38.72	38.00	38.52	38.52	1.74%	68,824
Jun 5, 2026	40.05	40.05	37.91	38.12	37.85	-6.93%	92,914
Jun 4, 2026	39.87	41.50	39.36	40.96	40.68	2.02%	92,950
Jun 3, 2026	41.76	41.76	40.07	40.15	39.87	-4.20%	90,914
Jun 2, 2026	42.81	44.00	41.70	41.91	41.62	-0.85%	104,994
Jun 1, 2026	40.31	42.34	40.31	42.27	41.98	7.27%	131,969
May 29, 2026	40.40	40.95	39.63	39.63	39.13	-1.39%	131,455
May 28, 2026	39.65	40.51	39.65	40.19	39.68	0.88%	71,293
May 27, 2026	40.11	40.16	39.01	39.84	39.34	-1.21%	111,431
May 26, 2026	40.74	41.00	39.75	40.33	39.82	-0.41%	116,411
May 22, 2026	42.45	42.45	40.89	40.98	39.99	-2.34%	120,825
May 21, 2026	42.67	43.46	41.54	41.96	40.95	-2.15%	88,175
May 20, 2026	42.91	43.43	42.32	42.89	41.85	1.74%	71,357
May 19, 2026	41.92	43.00	41.58	42.15	41.13	-0.94%	79,821
May 18, 2026	44.46	44.46	41.70	42.55	41.52	-1.55%	123,806
May 15, 2026	44.73	45.12	43.67	43.67	42.17	-5.50%	192,314
May 14, 2026	44.91	46.34	44.75	46.21	44.62	5.09%	125,061
May 13, 2026	43.80	44.31	43.00	43.97	42.46	2.73%	77,293
May 12, 2026	42.26	43.33	41.49	42.80	41.33	1.09%	93,611
May 11, 2026	41.22	43.07	41.22	42.34	40.89	2.32%	120,902
May 8, 2026	41.27	42.21	41.14	41.59	39.96	1.66%	75,176
May 7, 2026	40.13	41.38	39.77	40.91	39.31	1.99%	129,169
May 6, 2026	38.12	40.11	38.03	40.11	38.54	7.42%	111,434
May 5, 2026	38.12	38.18	37.34	37.34	35.88	-1.33%	121,511
May 4, 2026	38.00	38.60	37.03	37.85	36.36	-0.17%	81,807
May 1, 2026	38.98	39.30	37.91	38.29	36.43	-0.62%	122,918
Apr 30, 2026	41.02	41.02	38.40	38.53	36.65	-5.52%	105,923
Apr 29, 2026	41.67	41.67	40.37	40.78	38.79	-2.18%	72,114
Apr 28, 2026	40.94	42.00	40.54	41.69	39.66	-2.02%	72,841
Apr 27, 2026	40.94	42.55	40.48	42.55	40.48	5.00%	121,803
Apr 24, 2026	39.09	41.55	39.08	40.91	38.55	5.22%	131,127
Apr 23, 2026	39.50	39.90	38.48	38.88	36.64	-1.69%	61,239
Apr 22, 2026	39.34	39.58	38.97	39.55	37.27	1.41%	36,056
Apr 21, 2026	39.48	39.54	38.76	39.00	36.75	-1.19%	72,940
Apr 20, 2026	38.96	39.49	38.52	39.47	37.20	0.33%	75,385
Apr 17, 2026	39.46	39.75	39.26	39.71	37.07	1.85%	79,897
Apr 16, 2026	38.85	39.36	38.45	38.99	36.40	-0.41%	59,158
Apr 15, 2026	38.69	39.40	38.47	39.15	36.55	1.61%	67,473
Apr 14, 2026	37.34	38.55	37.31	38.53	35.97	4.50%	167,978
Apr 13, 2026	36.10	37.00	36.10	36.87	34.42	0.22%	37,452
Apr 10, 2026	36.06	37.35	36.06	37.15	34.35	3.25%	112,583
Apr 9, 2026	35.60	36.11	35.26	35.98	33.26	1.15%	29,473
Apr 8, 2026	36.25	36.26	35.24	35.57	32.88	2.68%	30,661
Apr 7, 2026	34.22	34.65	33.70	34.64	32.02	0.38%	45,589
Apr 6, 2026	34.37	34.55	34.20	34.51	31.90	-0.18%	33,241
Apr 2, 2026	33.45	34.80	33.40	34.80	31.96	1.31%	33,017
Apr 1, 2026	34.46	34.74	34.23	34.35	31.55	0.85%	32,436