NVDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	32.47	32.47	30.96	31.66	31.66	-4.91%	86,454
Oct 29, 2026	33.42	33.60	33.10	33.29	33.29	-0.98%	32,694
Oct 28, 2026	34.60	34.60	33.55	33.62	33.62	-1.44%	36,219
Oct 27, 2026	34.14	34.30	33.80	34.11	34.11	0.95%	30,034
Oct 26, 2026	33.19	34.10	33.18	33.79	33.79	2.86%	30,743
Oct 23, 2026	33.00	33.50	32.98	32.98	32.85	-0.78%	36,004
Oct 22, 2026	34.09	34.33	33.11	33.24	33.11	-5.43%	48,570
Oct 21, 2026	34.98	35.15	34.30	35.15	35.01	3.41%	36,000
Oct 20, 2026	34.02	34.36	33.45	33.99	33.86	-0.67%	42,870
Oct 19, 2026	34.30	34.61	33.79	34.22	34.09	1.76%	50,716
Oct 16, 2026	34.35	34.67	33.70	33.84	33.50	-1.83%	65,531
Oct 15, 2026	34.00	34.68	33.60	34.47	34.12	-2.19%	81,614
Oct 14, 2026	35.97	36.16	34.90	35.24	34.88	-3.82%	60,896
Oct 13, 2026	35.75	36.64	35.58	36.64	36.27	1.01%	41,856
Oct 12, 2026	36.94	36.94	36.30	36.60	35.91	-1.37%	41,378
Oct 9, 2026	38.07	38.07	37.08	37.11	36.41	-0.59%	42,506
Oct 8, 2026	38.30	38.63	37.19	37.33	36.62	-3.54%	46,016
Oct 7, 2026	38.67	39.00	38.53	38.70	37.97	-0.97%	51,416
Oct 6, 2026	39.52	39.83	38.98	39.08	38.34	0.44%	56,559
Oct 5, 2026	38.53	39.20	38.35	38.91	38.17	2.28%	55,154
Oct 2, 2026	38.68	39.02	38.27	38.32	37.32	1.60%	67,218
Oct 1, 2026	37.53	38.00	37.27	37.71	36.73	1.10%	38,870
Sep 30, 2026	37.45	37.95	37.30	37.30	36.34	0.89%	19,203
Sep 29, 2026	37.77	38.00	36.97	36.97	36.01	-1.10%	29,537
Sep 28, 2026	37.39	38.17	37.24	37.38	36.41	2.24%	50,279
Sep 25, 2026	36.97	37.21	36.56	36.84	35.61	0.27%	30,614
Sep 24, 2026	36.41	36.81	36.20	36.74	35.52	-0.62%	29,682
Sep 23, 2026	37.51	37.63	36.73	36.97	35.74	-1.73%	39,922
Sep 22, 2026	37.32	37.85	37.32	37.62	36.37	0.60%	38,197
Sep 21, 2026	36.51	37.44	36.31	37.40	36.15	2.86%	62,374
Sep 18, 2026	36.02	36.56	35.77	36.52	35.15	1.36%	77,460
Sep 17, 2026	35.70	36.09	35.69	36.03	34.68	3.43%	34,779
Sep 16, 2026	35.03	35.37	34.65	34.84	33.53	0.97%	41,852
Sep 15, 2026	34.88	34.90	34.36	34.50	33.20	0.55%	47,859
Sep 14, 2026	34.32	34.66	33.95	34.31	33.02	-4.24%	85,184
Sep 11, 2026	36.70	36.88	36.18	36.21	34.48	0.06%	50,685
Sep 10, 2026	36.58	36.70	35.99	36.19	34.47	-2.82%	40,623
Sep 9, 2026	37.45	37.70	37.13	37.24	35.47	-0.96%	30,829
Sep 8, 2026	39.01	39.20	37.46	37.60	35.81	-2.50%	66,537
Sep 4, 2026	38.90	39.70	38.70	38.85	36.73	0.80%	103,111
Sep 3, 2026	37.90	38.86	37.90	38.54	36.44	2.31%	66,867
Sep 2, 2026	36.60	38.33	36.60	37.67	35.61	3.83%	90,474
Sep 1, 2026	36.22	36.87	35.89	36.28	34.30	-1.92%	48,977
Aug 31, 2026	36.62	37.08	36.08	36.99	34.97	1.93%	58,660
Aug 28, 2026	38.50	38.81	36.39	36.48	34.31	-5.59%	86,599
Aug 27, 2026	37.51	39.02	37.20	38.64	36.34	10.49%	128,086
Aug 26, 2026	35.47	35.69	34.87	34.97	32.89	-1.80%	61,582
Aug 25, 2026	35.29	35.93	35.05	35.61	33.49	2.65%	37,192
Aug 24, 2026	36.21	36.21	34.50	34.69	32.62	-3.45%	52,103
Aug 21, 2026	37.01	37.01	36.23	36.23	33.79	-1.33%	66,584