NVDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	36.62	36.98	36.08	36.77	-	0.78%	43,335
Aug 28, 2026	38.50	38.81	36.39	36.48	36.48	-5.59%	86,411
Aug 27, 2026	37.51	39.02	37.20	38.64	38.64	10.49%	128,086
Aug 26, 2026	35.47	35.69	34.87	34.97	34.97	-1.80%	61,582
Aug 25, 2026	35.29	35.93	35.05	35.61	35.61	2.65%	37,192
Aug 24, 2026	36.21	36.21	34.50	34.69	34.69	-3.45%	52,103
Aug 21, 2026	37.01	37.01	36.23	36.23	35.93	-1.33%	66,584
Aug 20, 2026	37.04	37.25	36.50	36.72	36.41	-0.22%	28,713
Aug 19, 2026	37.65	37.81	36.71	36.80	36.49	-1.30%	47,742
Aug 18, 2026	37.45	37.73	37.13	37.29	36.97	-2.95%	38,502
Aug 17, 2026	38.64	38.97	38.40	38.42	38.10	-0.08%	34,925
Aug 14, 2026	39.17	39.25	38.72	38.85	38.13	0.02%	59,129
Aug 13, 2026	38.78	39.18	38.57	38.84	38.12	0.68%	35,948
Aug 12, 2026	37.89	38.81	37.89	38.58	37.87	3.63%	45,635
Aug 11, 2026	38.15	38.15	37.06	37.23	36.54	-0.27%	27,109
Aug 10, 2026	38.55	38.59	37.18	37.33	36.64	-3.33%	28,423
Aug 7, 2026	38.29	39.00	38.29	38.85	37.90	2.51%	38,574
Aug 6, 2026	38.30	38.80	37.46	37.89	36.97	-0.20%	56,301
Aug 5, 2026	37.34	38.48	37.34	37.97	37.05	4.17%	82,202
Aug 4, 2026	36.35	36.60	35.92	36.45	35.56	3.35%	54,418
Aug 3, 2026	33.54	35.67	33.54	35.27	34.41	2.89%	42,546
Jul 31, 2026	34.02	34.75	33.31	34.61	33.44	3.90%	57,598
Jul 30, 2026	32.88	33.75	32.69	33.31	32.19	2.90%	53,012
Jul 29, 2026	33.41	33.66	32.37	32.37	31.28	-4.22%	46,768
Jul 28, 2026	33.35	34.00	32.87	33.80	32.66	0.42%	48,065
Jul 27, 2026	35.91	35.91	33.37	33.65	32.52	-5.93%	52,860
Jul 24, 2026	35.99	37.00	35.60	36.00	34.57	-1.23%	57,190
Jul 23, 2026	36.44	36.72	35.80	36.45	35.00	-1.55%	30,229
Jul 22, 2026	35.85	37.54	35.85	37.03	35.55	2.56%	31,102
Jul 21, 2026	36.02	36.10	35.44	36.10	34.66	2.56%	24,806
Jul 20, 2026	35.73	36.14	35.12	35.20	33.80	-0.21%	39,315
Jul 17, 2026	35.44	36.25	34.56	35.67	33.87	-2.24%	47,941
Jul 16, 2026	37.09	37.27	36.23	36.49	34.65	-2.84%	24,412
Jul 15, 2026	37.57	37.60	36.29	37.56	35.66	-	36,022
Jul 14, 2026	36.65	37.62	35.97	37.56	35.66	4.89%	47,254
Jul 13, 2026	36.89	37.15	35.72	35.81	34.00	-3.94%	42,258
Jul 10, 2026	35.62	37.63	35.62	37.57	35.39	4.65%	59,551
Jul 9, 2026	36.24	36.25	35.12	35.90	33.82	-1.07%	32,793
Jul 8, 2026	34.38	36.40	34.38	36.29	34.19	4.83%	50,779
Jul 7, 2026	33.64	34.99	33.50	34.62	32.61	0.87%	82,664
Jul 6, 2026	34.23	34.81	34.10	34.32	32.33	-0.01%	37,503
Jul 2, 2026	35.04	35.45	33.89	34.45	32.34	-1.54%	56,920
Jul 1, 2026	34.70	35.31	34.17	34.99	32.84	-1.52%	63,211
Jun 30, 2026	34.81	35.53	34.55	35.53	33.35	3.21%	46,670
Jun 29, 2026	34.19	34.61	33.28	34.43	32.31	1.64%	41,734
Jun 26, 2026	34.30	34.86	33.98	34.23	31.79	-2.12%	55,044
Jun 25, 2026	36.03	36.03	34.23	34.97	32.48	-1.74%	57,097
Jun 24, 2026	36.07	36.31	35.18	35.59	33.05	-1.14%	53,106
Jun 23, 2026	36.34	36.71	35.97	36.00	33.43	-4.59%	55,941
Jun 22, 2026	38.29	38.94	37.59	37.73	35.04	-1.37%	112,085