NVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	18.20	18.76	17.78	18.53	18.53	-4.04%	3,450,624
Oct 14, 2026	20.01	20.11	18.97	19.31	19.31	-6.03%	3,089,789
Oct 13, 2026	19.83	20.59	19.60	20.55	20.55	1.68%	1,788,187
Oct 12, 2026	20.62	20.63	19.94	20.21	20.21	-2.60%	1,261,774
Oct 9, 2026	21.59	21.59	20.70	20.75	20.75	-1.14%	2,130,795
Oct 8, 2026	21.82	22.20	20.86	20.99	20.99	-5.66%	3,655,318
Oct 7, 2026	22.30	22.59	22.09	22.25	22.25	-1.59%	2,717,470
Oct 6, 2026	23.20	23.41	22.58	22.61	22.61	0.09%	3,516,751
Oct 5, 2026	22.07	22.80	21.90	22.59	22.59	4.34%	3,384,772
Oct 2, 2026	22.00	22.38	21.61	21.65	21.65	2.36%	5,280,399
Oct 1, 2026	21.00	21.37	20.64	21.15	21.15	2.32%	3,769,371
Sep 30, 2026	20.87	21.40	20.65	20.67	20.67	0.83%	4,355,872
Sep 29, 2026	21.17	21.50	20.45	20.50	20.50	-1.39%	4,480,962
Sep 28, 2026	20.93	21.57	20.65	20.79	20.79	3.38%	7,799,987
Sep 25, 2026	20.13	20.45	19.78	20.11	20.11	0.40%	3,703,089
Sep 24, 2026	19.61	20.11	19.44	20.03	20.03	-0.94%	3,788,270
Sep 23, 2026	20.66	20.85	19.96	20.22	20.22	-3.02%	3,549,677
Sep 22, 2026	20.46	21.05	20.44	20.85	20.85	1.36%	4,493,612
Sep 21, 2026	19.81	20.78	19.57	20.57	20.57	4.58%	4,614,363
Sep 18, 2026	19.16	19.76	18.96	19.67	19.67	2.39%	4,219,712
Sep 17, 2026	19.04	19.29	18.83	19.21	19.21	5.20%	3,583,470
Sep 16, 2026	18.31	18.75	18.04	18.26	18.26	1.50%	3,903,043
Sep 15, 2026	18.19	18.28	17.83	17.99	17.99	1.12%	3,523,395
Sep 14, 2026	17.89	18.11	17.45	17.79	17.79	-6.76%	5,057,822
Sep 11, 2026	19.58	19.73	19.07	19.08	19.08	-0.31%	3,340,483
Sep 10, 2026	19.54	19.57	18.91	19.14	19.14	-4.44%	4,760,065
Sep 9, 2026	20.31	20.48	20.00	20.03	20.03	-1.91%	4,907,029
Sep 8, 2026	21.74	21.87	20.25	20.42	20.42	-3.91%	6,892,037
Sep 4, 2026	21.41	22.09	21.15	21.25	21.25	1.43%	5,213,600
Sep 3, 2026	20.51	21.30	20.29	20.95	20.95	3.66%	5,442,635
Sep 2, 2026	19.21	20.84	19.19	20.21	20.21	6.20%	6,671,140
Sep 1, 2026	18.89	19.53	18.60	19.03	19.03	-2.61%	3,671,732
Aug 31, 2026	19.28	19.69	18.83	19.54	19.54	2.63%	3,930,332
Aug 28, 2026	20.86	21.21	18.93	19.04	19.04	-8.99%	8,562,774
Aug 27, 2026	20.09	21.42	19.80	20.92	20.92	16.74%	19,778,871
Aug 26, 2026	18.34	18.57	17.82	17.92	17.92	-2.93%	9,916,179
Aug 25, 2026	18.13	18.76	17.99	18.46	18.46	4.18%	4,307,531
Aug 24, 2026	18.95	18.95	17.54	17.72	17.72	-5.79%	6,896,024
Aug 21, 2026	19.44	19.52	18.78	18.81	18.81	-2.23%	2,770,443
Aug 20, 2026	19.45	19.74	19.00	19.24	19.24	-0.41%	3,151,379
Aug 19, 2026	20.08	20.28	19.20	19.32	19.32	-2.18%	3,652,123
Aug 18, 2026	19.88	20.09	19.56	19.75	19.75	-4.77%	4,031,871
Aug 17, 2026	20.90	21.31	20.69	20.74	20.74	-0.05%	4,481,579
Aug 14, 2026	21.01	21.18	20.63	20.75	20.75	-0.24%	3,861,782
Aug 13, 2026	20.78	21.16	20.51	20.80	20.80	1.02%	6,326,439
Aug 12, 2026	20.01	20.77	19.91	20.59	20.59	6.02%	6,100,419
Aug 11, 2026	20.27	20.27	19.22	19.42	19.42	-0.15%	4,710,306
Aug 10, 2026	20.52	20.64	19.30	19.45	19.45	-5.63%	6,567,887
Aug 7, 2026	20.19	20.77	20.04	20.61	20.61	4.41%	5,452,956
Aug 6, 2026	20.19	20.70	19.45	19.74	19.74	-0.10%	7,510,239