NVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	20.01	20.77	19.91	20.59	20.59	6.02%	6,100,419
Aug 11, 2026	20.27	20.27	19.22	19.42	19.42	-0.15%	4,685,064
Aug 10, 2026	20.52	20.64	19.30	19.45	19.45	-5.63%	6,522,454
Aug 7, 2026	20.19	20.77	20.04	20.61	20.61	4.41%	5,452,956
Aug 6, 2026	20.19	20.70	19.45	19.74	19.74	-0.10%	7,510,239
Aug 5, 2026	19.38	20.32	19.31	19.76	19.76	6.81%	7,508,336
Aug 4, 2026	18.45	18.71	18.00	18.50	18.50	4.93%	8,006,659
Aug 3, 2026	16.13	17.97	16.02	17.63	17.63	5.82%	6,962,215
Jul 31, 2026	16.28	16.88	15.73	16.66	16.66	5.58%	7,977,770
Jul 30, 2026	15.47	16.10	15.21	15.78	15.78	5.41%	7,577,130
Jul 29, 2026	15.95	16.12	14.97	14.97	14.97	-7.02%	7,694,584
Jul 28, 2026	15.80	16.39	15.43	16.10	16.10	0.31%	6,311,435
Jul 27, 2026	18.04	18.15	15.86	16.05	16.05	-10.23%	6,549,034
Jul 24, 2026	17.94	18.72	17.49	17.88	17.88	-1.70%	4,392,639
Jul 23, 2026	18.28	18.56	17.71	18.19	18.19	-3.19%	5,203,726
Jul 22, 2026	17.70	19.19	17.56	18.79	18.79	4.68%	5,160,882
Jul 21, 2026	18.01	18.19	17.42	17.95	17.95	3.64%	5,874,258
Jul 20, 2026	17.74	18.04	17.13	17.32	17.32	0.64%	5,366,866
Jul 17, 2026	17.20	17.89	16.39	17.21	17.21	-4.71%	6,197,409
Jul 16, 2026	18.52	18.69	17.77	18.06	18.06	-4.70%	5,006,086
Jul 15, 2026	18.86	19.19	17.82	18.95	18.95	0.64%	7,849,006
Jul 14, 2026	18.25	18.97	17.48	18.83	18.83	7.97%	6,182,032
Jul 13, 2026	18.33	18.68	17.41	17.44	17.44	-7.09%	4,791,642
Jul 10, 2026	17.23	18.77	17.23	18.77	18.77	8.06%	8,379,768
Jul 9, 2026	17.67	17.70	16.73	17.37	17.37	-1.31%	8,123,510
Jul 8, 2026	16.09	17.80	16.09	17.60	17.60	6.99%	11,006,701
Jul 7, 2026	15.66	16.67	15.47	16.45	16.45	1.54%	8,598,682
Jul 6, 2026	16.04	16.53	15.95	16.20	16.20	1.06%	4,461,816
Jul 2, 2026	16.48	16.96	15.69	16.03	16.03	-3.38%	7,963,215
Jul 1, 2026	16.33	16.97	15.89	16.59	16.59	-2.30%	7,638,955
Jun 30, 2026	16.52	17.11	16.20	16.98	16.98	5.07%	8,341,517
Jun 29, 2026	15.97	16.37	15.34	16.16	16.16	3.32%	6,679,279
Jun 26, 2026	15.89	16.28	15.57	15.64	15.64	-4.46%	6,071,849
Jun 25, 2026	17.08	17.18	15.73	16.37	16.37	-3.08%	6,658,610
Jun 24, 2026	17.09	17.36	16.49	16.89	16.89	-1.05%	6,042,833
Jun 23, 2026	17.46	17.75	17.07	17.07	17.07	-8.23%	6,587,374
Jun 22, 2026	19.11	19.59	18.46	18.60	18.60	-1.74%	6,545,311
Jun 18, 2026	18.44	19.14	18.30	18.93	18.93	5.40%	9,228,114
Jun 17, 2026	18.70	18.78	17.77	17.96	17.96	-2.71%	7,136,806
Jun 16, 2026	19.15	19.21	18.46	18.46	18.46	-4.85%	4,702,582
Jun 15, 2026	18.77	19.44	18.68	19.40	19.40	7.00%	7,785,681
Jun 12, 2026	18.07	18.47	17.83	18.13	18.13	0.28%	5,114,601
Jun 11, 2026	17.53	18.22	17.18	18.08	18.08	4.51%	10,671,561
Jun 10, 2026	18.06	18.55	17.25	17.30	17.30	-7.78%	9,140,027
Jun 9, 2026	19.16	19.32	17.15	18.76	18.76	-0.42%	8,900,300
Jun 8, 2026	19.09	19.13	18.36	18.84	18.84	3.29%	5,958,026
Jun 5, 2026	19.99	20.07	18.08	18.24	18.24	-12.35%	8,336,789
Jun 4, 2026	19.92	21.36	19.38	20.81	20.81	3.58%	9,736,495
Jun 3, 2026	21.40	21.60	20.01	20.09	20.09	-7.03%	10,040,580
Jun 2, 2026	22.47	23.48	21.33	21.61	21.61	-1.37%	14,797,114