NVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	17.74	18.04	17.13	17.32	17.32	0.64%	5,366,866
Jul 17, 2026	17.20	17.89	16.39	17.21	17.21	-4.71%	6,197,409
Jul 16, 2026	18.52	18.69	17.77	18.06	18.06	-4.70%	5,006,086
Jul 15, 2026	18.86	19.19	17.82	18.95	18.95	0.64%	7,849,006
Jul 14, 2026	18.25	18.97	17.48	18.83	18.83	7.97%	6,182,032
Jul 13, 2026	18.33	18.68	17.41	17.44	17.44	-7.09%	4,791,642
Jul 10, 2026	17.23	18.77	17.23	18.77	18.77	8.06%	8,379,768
Jul 9, 2026	17.67	17.70	16.73	17.37	17.37	-1.31%	8,123,510
Jul 8, 2026	16.09	17.80	16.09	17.60	17.60	6.99%	11,006,701
Jul 7, 2026	15.66	16.67	15.47	16.45	16.45	1.54%	8,598,682
Jul 6, 2026	16.04	16.53	15.95	16.20	16.20	1.06%	4,461,816
Jul 2, 2026	16.48	16.96	15.69	16.03	16.03	-3.38%	7,963,215
Jul 1, 2026	16.33	16.97	15.89	16.59	16.59	-2.30%	7,638,955
Jun 30, 2026	16.52	17.11	16.20	16.98	16.98	5.07%	8,341,517
Jun 29, 2026	15.97	16.37	15.34	16.16	16.16	3.32%	6,679,279
Jun 26, 2026	15.89	16.28	15.57	15.64	15.64	-4.46%	6,071,849
Jun 25, 2026	17.08	17.18	15.73	16.37	16.37	-3.08%	6,658,610
Jun 24, 2026	17.09	17.36	16.49	16.89	16.89	-1.05%	6,042,833
Jun 23, 2026	17.46	17.75	17.07	17.07	17.07	-8.23%	6,587,374
Jun 22, 2026	19.11	19.59	18.46	18.60	18.60	-1.74%	6,545,311
Jun 18, 2026	18.44	19.14	18.30	18.93	18.93	5.40%	9,228,114
Jun 17, 2026	18.70	18.78	17.77	17.96	17.96	-2.71%	7,136,806
Jun 16, 2026	19.15	19.21	18.46	18.46	18.46	-4.85%	4,702,582
Jun 15, 2026	18.77	19.44	18.68	19.40	19.40	7.00%	7,785,681
Jun 12, 2026	18.07	18.47	17.83	18.13	18.13	0.28%	5,114,601
Jun 11, 2026	17.53	18.22	17.18	18.08	18.08	4.51%	10,671,561
Jun 10, 2026	18.06	18.55	17.25	17.30	17.30	-7.78%	9,140,027
Jun 9, 2026	19.16	19.32	17.15	18.76	18.76	-0.42%	8,900,300
Jun 8, 2026	19.09	19.13	18.36	18.84	18.84	3.29%	5,958,026
Jun 5, 2026	19.99	20.07	18.08	18.24	18.24	-12.35%	8,336,789
Jun 4, 2026	19.92	21.36	19.38	20.81	20.81	3.58%	9,736,495
Jun 3, 2026	21.40	21.60	20.01	20.09	20.09	-7.03%	10,040,580
Jun 2, 2026	22.47	23.48	21.33	21.61	21.61	-1.37%	14,797,114
Jun 1, 2026	20.33	22.02	20.33	21.91	21.91	12.36%	13,919,020
May 29, 2026	20.15	20.74	19.49	19.50	19.50	-3.13%	13,871,715
May 28, 2026	19.60	20.34	19.55	20.13	20.13	1.72%	6,302,610
May 27, 2026	20.07	20.11	19.09	19.79	19.79	-2.08%	7,422,758
May 26, 2026	20.62	20.86	19.69	20.21	20.21	-0.59%	10,801,157
May 22, 2026	21.44	21.44	20.25	20.33	20.33	-3.88%	8,860,128
May 21, 2026	21.71	22.71	20.88	21.15	21.15	-3.78%	16,523,949
May 20, 2026	21.90	22.48	21.39	21.98	21.98	2.71%	14,932,279
May 19, 2026	21.19	22.17	20.90	21.40	21.40	-1.74%	11,899,151
May 18, 2026	23.24	23.30	20.98	21.78	21.78	-2.72%	14,616,625
May 15, 2026	23.29	23.65	22.16	22.39	22.39	-8.91%	15,306,520
May 14, 2026	23.42	24.72	23.30	24.58	24.58	8.91%	19,065,622
May 13, 2026	22.43	22.98	21.76	22.57	22.57	3.96%	10,726,694
May 12, 2026	21.15	22.19	20.48	21.71	21.71	1.69%	18,415,050
May 11, 2026	20.33	21.91	20.31	21.35	21.35	3.99%	11,018,401
May 8, 2026	20.16	21.04	20.14	20.53	20.53	3.58%	7,402,438
May 7, 2026	19.29	20.38	18.97	19.82	19.82	3.44%	22,021,113