NVDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	17.81	17.85	17.65	17.77	17.77	2.72%	6,103,113
Jul 14, 2025	17.39	17.40	17.09	17.30	17.30	-0.35%	6,329,605
Jul 11, 2025	17.27	17.49	17.26	17.36	17.36	0.35%	4,362,884
Jul 10, 2025	17.30	17.31	17.14	17.30	17.30	0.52%	2,880,802
Jul 9, 2025	17.09	17.27	17.09	17.21	17.21	1.18%	3,280,618
Jul 8, 2025	16.92	17.01	16.87	17.01	17.01	1.01%	2,114,002
Jul 7, 2025	16.80	16.90	16.76	16.84	16.84	-0.18%	2,645,868
Jul 3, 2025	16.84	16.97	16.83	16.87	16.87	0.60%	2,503,481
Jul 2, 2025	16.41	16.80	16.41	16.77	16.77	1.95%	2,367,289
Jul 1, 2025	16.68	16.73	16.27	16.45	16.45	-1.91%	3,503,638
Jun 30, 2025	16.77	16.82	16.63	16.77	16.77	0.36%	2,200,333
Jun 27, 2025	16.60	16.79	16.54	16.71	16.71	1.15%	2,215,889
Jun 26, 2025	16.57	16.64	16.45	16.52	16.52	0.36%	2,897,949
Jun 25, 2025	16.22	16.47	16.21	16.46	16.46	1.92%	3,322,453
Jun 24, 2025	16.00	16.17	16.00	16.15	16.15	1.64%	3,346,983
Jun 23, 2025	15.69	15.93	15.69	15.89	15.89	0.32%	5,341,442
Jun 20, 2025	15.96	16.00	15.72	15.84	15.84	-4.69%	3,680,876
Jun 18, 2025	16.46	16.63	16.41	16.62	15.94	1.03%	4,145,297
Jun 17, 2025	16.49	16.54	16.43	16.45	15.78	-0.12%	3,698,392
Jun 16, 2025	16.36	16.58	16.35	16.47	15.80	1.60%	4,051,435
Jun 13, 2025	16.24	16.37	16.12	16.21	15.55	-1.70%	2,840,146
Jun 12, 2025	16.17	16.49	16.17	16.49	15.82	1.41%	2,026,037
Jun 11, 2025	16.40	16.41	16.16	16.26	15.60	-0.37%	2,407,419
Jun 10, 2025	16.19	16.35	16.09	16.32	15.66	0.99%	2,389,578
Jun 9, 2025	16.22	16.34	16.10	16.16	15.50	0.62%	2,491,491
Jun 6, 2025	16.10	16.19	16.04	16.06	15.41	1.20%	1,781,145
Jun 5, 2025	16.07	16.21	15.76	15.87	15.22	-1.06%	2,380,652
Jun 4, 2025	16.04	16.07	15.87	16.04	15.39	0.44%	1,401,222
Jun 3, 2025	15.79	16.03	15.77	15.97	15.32	1.65%	1,688,584
Jun 2, 2025	15.53	15.76	15.52	15.71	15.07	1.68%	2,327,314
May 30, 2025	15.85	15.93	15.22	15.45	14.82	-2.65%	3,069,851
May 29, 2025	15.97	16.11	15.74	15.87	15.22	3.79%	3,781,348
May 28, 2025	15.39	15.47	15.24	15.29	14.67	-0.26%	2,586,835
May 27, 2025	15.23	15.35	15.13	15.33	14.71	2.75%	3,076,151
May 23, 2025	14.77	15.03	14.68	14.92	14.31	-0.86%	4,429,706
May 22, 2025	15.00	15.21	14.93	15.05	14.44	-8.90%	2,965,412
May 21, 2025	16.72	17.19	16.40	16.52	14.30	-2.02%	5,411,686
May 20, 2025	16.80	16.86	16.64	16.86	14.60	-0.41%	2,715,768
May 19, 2025	16.55	16.96	16.53	16.93	14.66	0.53%	2,783,121
May 16, 2025	16.92	16.96	16.70	16.84	14.58	0.42%	1,819,703
May 15, 2025	16.71	16.92	16.58	16.77	14.52	-0.36%	1,672,188
May 14, 2025	16.65	16.83	16.51	16.83	14.57	3.12%	2,012,346
May 13, 2025	15.98	16.44	15.96	16.32	14.13	2.90%	2,585,389
May 12, 2025	15.80	15.89	15.69	15.86	13.73	3.46%	2,009,070
May 9, 2025	15.42	15.49	15.17	15.33	13.27	-0.20%	1,023,559
May 8, 2025	15.43	15.48	15.20	15.36	13.30	0.66%	917,292
May 7, 2025	14.88	15.37	14.78	15.26	13.21	2.28%	1,204,835
May 6, 2025	14.68	15.03	14.59	14.92	12.92	0.07%	958,665
May 5, 2025	14.83	15.01	14.80	14.91	12.91	-0.33%	992,256
May 2, 2025	14.94	15.02	14.90	14.96	12.95	1.91%	1,437,833