Skip to main content
logo
YieldMax NVDA Option Income Strategy ETF (NVDY)
NYSEARCA: NVDY · Real-Time Price · USD
14.80
-0.01 (-0.07%)
Dec 26, 2025, 4:00 PM EST - Market closed

NVDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202514.7514.9314.7514.8014.80-0.07%5,050,015
Dec 24, 202514.7814.8114.6714.8114.81-0.20%3,719,918
Dec 23, 202514.4414.8514.4414.8414.842.42%8,583,725
Dec 22, 202514.5314.5314.4314.4914.490.98%5,699,214
Dec 19, 202514.0814.3714.0814.3514.353.02%8,189,471
Dec 18, 202513.9614.0813.7913.9313.930.72%5,370,406
Dec 17, 202514.2214.2313.7713.8313.71-3.35%8,310,872
Dec 16, 202514.2014.3414.1214.3114.190.77%4,979,436
Dec 15, 202514.3114.3314.1014.2014.080.71%4,507,014
Dec 12, 202514.5314.6314.0714.1013.98-2.76%5,681,927
Dec 11, 202514.4314.5214.1714.5014.38-2.03%5,829,871
Dec 10, 202514.8514.8814.6814.8014.53-0.27%4,659,321
Dec 9, 202514.8914.8914.7514.8414.57-0.20%5,312,779
Dec 8, 202514.6715.0314.6714.8714.591.23%7,939,747
Dec 5, 202514.7014.7514.5614.6914.420.07%3,888,366
Dec 4, 202514.5414.7114.4614.6814.410.69%4,671,455
Dec 3, 202514.6714.7414.5414.5814.15-0.61%5,246,497
Dec 2, 202514.7014.9014.5914.6714.240.62%6,012,344
Dec 1, 202514.2514.6014.1814.5814.151.39%5,538,136
Nov 28, 202514.5014.5314.3514.3813.95-2.44%3,857,396
Nov 26, 202514.8014.8714.5914.7414.151.31%7,318,633
Nov 25, 202514.3714.5813.9414.5513.96-2.28%8,340,590
Nov 24, 202514.6114.9314.4614.8914.292.27%4,899,346
Nov 21, 202514.7314.9414.1314.5613.97-0.88%7,614,972
Nov 20, 202515.6515.7014.6314.6914.10-3.36%9,425,483
Nov 19, 202515.0215.2614.9315.2014.442.77%5,716,008
Nov 18, 202514.9515.0214.6814.7914.05-2.50%5,469,380
Nov 17, 202515.1415.3315.0115.1714.41-1.56%4,928,436
Nov 14, 202514.8415.4514.7115.4114.641.52%4,809,230
Nov 13, 202515.4215.4614.9415.1814.42-3.50%4,832,281
Nov 12, 202515.8015.8115.5715.7314.810.38%4,722,041
Nov 11, 202515.7515.7615.5515.6714.75-1.76%7,282,896
Nov 10, 202515.7416.0015.6615.9515.024.04%6,935,492
Nov 7, 202515.1015.3314.6615.3314.43-0.13%11,057,203
Nov 6, 202516.0116.0915.2115.3514.45-5.25%10,212,036
Nov 5, 202516.4916.8116.2016.2014.95-1.76%6,522,060
Nov 4, 202516.8016.8616.4316.4915.22-3.23%5,575,387
Nov 3, 202517.0917.2917.0017.0415.731.79%6,987,701
Oct 31, 202516.9717.0616.7316.7415.45-0.24%6,701,786
Oct 30, 202516.9016.9516.6916.7815.49-2.50%6,482,986
Oct 29, 202517.2717.5717.0817.2115.722.38%14,791,323
Oct 28, 202516.3116.9616.2616.8115.353.64%11,891,408
Oct 27, 202516.1316.2516.0516.2214.812.01%7,717,263
Oct 24, 202515.7315.9815.7215.9014.521.86%7,661,708
Oct 23, 202515.4815.6815.4215.6114.260.26%7,513,681
Oct 22, 202515.6415.8015.2915.5714.11-0.38%8,317,418
Oct 21, 202515.7215.7415.5215.6314.16-0.38%6,202,346
Oct 20, 202515.7115.8615.6415.6914.22-0.13%5,733,848
Oct 17, 202515.4415.7615.4415.7114.240.83%7,879,828
Oct 16, 202515.6115.7115.4315.5814.120.39%8,655,350