Skip to main content
logo
YieldMax NVDA Option Income Strategy ETF (NVDY)
NYSEARCA: NVDY · Real-Time Price · USD
15.11
-0.30 (-1.95%)
Nov 17, 2025, 2:11 PM EST - Market open

NVDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202515.1415.3315.0415.07--2.21%3,619,261
Nov 14, 202514.8415.4514.7115.4115.411.52%4,809,230
Nov 13, 202515.4215.4614.9415.1815.18-3.50%4,832,281
Nov 12, 202515.8015.8115.5715.7315.590.38%4,722,041
Nov 11, 202515.7515.7615.5515.6715.53-1.76%7,282,896
Nov 10, 202515.7416.0015.6615.9515.804.04%6,935,492
Nov 7, 202515.1015.3314.6615.3315.19-0.13%11,057,203
Nov 6, 202516.0116.0915.2115.3515.21-5.25%10,212,036
Nov 5, 202516.4916.8116.2016.2015.74-1.76%6,522,060
Nov 4, 202516.8016.8616.4316.4916.02-3.23%5,575,387
Nov 3, 202517.0917.2917.0017.0416.551.79%6,987,701
Oct 31, 202516.9717.0616.7316.7416.26-0.24%6,701,786
Oct 30, 202516.9016.9516.6916.7816.30-2.50%6,482,986
Oct 29, 202517.2717.5717.0817.2116.542.38%14,791,323
Oct 28, 202516.3116.9616.2616.8116.163.64%11,891,408
Oct 27, 202516.1316.2516.0516.2215.592.01%7,717,263
Oct 24, 202515.7315.9815.7215.9015.281.86%7,661,708
Oct 23, 202515.4815.6815.4215.6115.000.26%7,513,681
Oct 22, 202515.6415.8015.2915.5714.85-0.38%8,317,418
Oct 21, 202515.7215.7415.5215.6314.91-0.38%6,202,346
Oct 20, 202515.7115.8615.6415.6914.96-0.13%5,733,848
Oct 17, 202515.4415.7615.4415.7114.980.83%7,879,828
Oct 16, 202515.6115.7115.4315.5814.860.39%8,655,350
Oct 15, 202515.9215.9315.3115.5214.70-0.19%9,722,447
Oct 14, 202515.9415.9415.5215.5514.72-3.83%10,066,819
Oct 13, 202516.1316.2816.0016.1715.312.60%8,358,674
Oct 10, 202516.5316.6515.7515.7614.92-4.31%13,873,674
Oct 9, 202516.4016.5816.3516.4715.60-3.17%9,315,200
Oct 8, 202516.8017.0216.8017.0115.352.10%8,824,180
Oct 7, 202516.7616.9716.6016.6615.04-0.18%6,881,849
Oct 6, 202516.7016.8216.5316.6915.06-0.89%7,820,298
Oct 3, 202516.9517.0316.6716.8415.20-0.53%5,963,335
Oct 2, 202516.9617.0416.9016.9315.280.47%6,609,205
Oct 1, 202516.7616.8916.6916.8515.210.30%4,302,328
Sep 30, 202516.6016.8516.5716.8015.161.39%6,674,486
Sep 29, 202516.4816.6816.4716.5714.961.47%5,231,077
Sep 26, 202516.3316.3516.0816.3314.740.31%5,254,987
Sep 25, 202516.0016.4515.8916.2814.690.49%7,757,897
Sep 24, 202516.3416.3616.0716.2014.62-0.49%6,469,207
Sep 23, 202516.4816.5016.1816.2814.69-1.81%5,692,660
Sep 22, 202516.1016.6416.0616.5814.972.66%7,639,728
Sep 19, 202516.1016.2516.0516.1514.580.19%5,111,982
Sep 18, 202515.9716.2015.8816.1214.553.00%8,659,792
Sep 17, 202515.8715.9015.4815.6514.13-2.49%6,766,671
Sep 16, 202516.2216.2516.0016.0514.49-1.29%4,555,792
Sep 15, 202516.1016.3016.0116.2614.68-5,569,786
Sep 12, 202516.2316.2916.1616.2614.680.49%4,499,039
Sep 11, 202516.2916.3316.1516.1814.60-3.80%3,453,073
Sep 10, 202516.7716.9116.7216.8214.602.37%5,431,651
Sep 9, 202516.2916.4516.1016.4314.261.23%3,280,185