Skip to main content
logo
YieldMax NVDA Option Income Strategy ETF (NVDY)
NYSEARCA: NVDY · Real-Time Price · USD
15.73
+0.02 (0.13%)
Oct 20, 2025, 3:26 PM EDT - Market open

NVDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202515.7115.8615.6415.77-0.38%4,845,787
Oct 17, 202515.4415.7615.4415.7115.710.83%7,879,828
Oct 16, 202515.6115.7115.4315.5815.580.39%8,655,350
Oct 15, 202515.9215.9315.3115.5215.41-0.19%9,722,447
Oct 14, 202515.9415.9415.5215.5515.44-3.83%10,066,819
Oct 13, 202516.1316.2816.0016.1716.062.60%8,358,674
Oct 10, 202516.5316.6515.7515.7615.65-4.31%13,873,674
Oct 9, 202516.4016.5816.3516.4716.36-3.17%9,315,200
Oct 8, 202516.8017.0216.8017.0116.112.10%8,824,180
Oct 7, 202516.7616.9716.6016.6615.78-0.18%6,881,849
Oct 6, 202516.7016.8216.5316.6915.81-0.89%7,820,298
Oct 3, 202516.9517.0316.6716.8415.95-0.53%5,963,335
Oct 2, 202516.9617.0416.9016.9316.040.47%6,609,205
Oct 1, 202516.7616.8916.6916.8515.960.30%4,302,328
Sep 30, 202516.6016.8516.5716.8015.911.39%6,674,486
Sep 29, 202516.4816.6816.4716.5715.701.47%5,231,077
Sep 26, 202516.3316.3516.0816.3315.470.31%5,254,987
Sep 25, 202516.0016.4515.8916.2815.420.49%7,757,897
Sep 24, 202516.3416.3616.0716.2015.35-0.49%6,469,207
Sep 23, 202516.4816.5016.1816.2815.42-1.81%5,692,660
Sep 22, 202516.1016.6416.0616.5815.712.66%7,639,728
Sep 19, 202516.1016.2516.0516.1515.300.19%5,111,982
Sep 18, 202515.9716.2015.8816.1215.273.00%8,659,792
Sep 17, 202515.8715.9015.4815.6514.83-2.49%6,766,671
Sep 16, 202516.2216.2516.0016.0515.20-1.29%4,555,792
Sep 15, 202516.1016.3016.0116.2615.40-5,569,786
Sep 12, 202516.2316.2916.1616.2615.400.49%4,499,039
Sep 11, 202516.2916.3316.1516.1815.33-3.80%3,453,073
Sep 10, 202516.7716.9116.7216.8215.322.37%5,431,651
Sep 9, 202516.2916.4516.1016.4314.971.23%3,280,185
Sep 8, 202516.1516.4216.1516.2314.790.74%4,009,218
Sep 5, 202516.1916.2715.8316.1114.68-2.30%4,743,827
Sep 4, 202516.3916.5016.2916.4915.020.67%1,895,031
Sep 3, 202516.4116.5516.2316.3814.92-3,327,515
Sep 2, 202516.2816.5116.0516.3814.92-1.62%4,029,426
Aug 29, 202517.0017.0116.5716.6515.17-2.92%4,316,580
Aug 28, 202517.0817.3316.8217.1515.630.65%5,024,220
Aug 27, 202517.0717.1016.8617.0415.530.06%4,030,421
Aug 26, 202516.9217.0816.8317.0315.520.77%2,823,023
Aug 25, 202516.7817.0516.6716.9015.400.78%3,063,859
Aug 22, 202516.3016.8216.1916.7715.281.57%3,089,978
Aug 21, 202516.4916.6816.4016.5115.04-0.18%3,658,164
Aug 20, 202516.5216.5615.9416.5415.07-0.18%6,375,511
Aug 19, 202517.0917.1016.5616.5715.10-2.87%5,077,245
Aug 18, 202516.9317.1216.9217.0615.540.77%4,066,441
Aug 15, 202517.0617.0716.7216.9315.43-0.82%5,669,769
Aug 14, 202516.8817.1516.8517.0715.55-4.42%4,682,537
Aug 13, 202517.9418.0317.6517.8615.51-0.56%6,242,774
Aug 12, 202517.9317.9817.6517.9615.600.62%5,814,982
Aug 11, 202517.8317.9817.7017.8515.50-0.17%5,395,402