YieldMax NVDA Option Income Strategy ETF (NVDY)

NYSEARCA: NVDY · Real-Time Price · USD

13.01

-0.04 (-0.31%)

At close: Oct 7, 2026, 4:00 PM

13.04

+0.03 (0.23%)

After-hours: Oct 7, 2026, 7:47 PM EDT

NVDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	12.98	13.04	12.97	13.01	13.01	-0.31%	1,129,248
Oct 6, 2026	13.11	13.18	13.04	13.05	13.05	0.23%	1,683,716
Oct 5, 2026	12.90	13.07	12.87	13.02	13.02	1.48%	1,733,171
Oct 2, 2026	12.89	12.99	12.81	12.83	12.83	0.71%	2,751,782
Oct 1, 2026	12.71	12.78	12.66	12.74	12.74	0.69%	1,224,636
Sep 30, 2026	12.77	12.88	12.73	12.74	12.65	0.31%	1,508,878
Sep 29, 2026	12.80	12.90	12.69	12.70	12.61	-0.39%	1,548,114
Sep 28, 2026	12.76	12.91	12.72	12.75	12.66	1.27%	2,256,548
Sep 25, 2026	12.58	12.60	12.53	12.59	12.50	0.32%	1,656,608
Sep 24, 2026	12.47	12.55	12.42	12.55	12.46	-0.08%	862,256
Sep 23, 2026	12.74	12.77	12.60	12.66	12.47	-0.86%	1,457,729
Sep 22, 2026	12.69	12.81	12.69	12.77	12.58	0.31%	1,007,286
Sep 21, 2026	12.54	12.77	12.50	12.73	12.54	1.60%	1,481,949
Sep 18, 2026	12.39	12.55	12.34	12.53	12.35	1.21%	1,292,348
Sep 17, 2026	12.31	12.42	12.28	12.38	12.20	2.30%	1,247,873
Sep 16, 2026	12.19	12.33	12.12	12.19	11.92	0.99%	1,538,935
Sep 15, 2026	12.13	12.17	12.04	12.07	11.81	0.42%	2,813,153
Sep 14, 2026	12.05	12.11	11.91	12.02	11.76	-2.83%	3,131,089
Sep 11, 2026	12.53	12.54	12.36	12.37	12.10	0.16%	2,265,232
Sep 10, 2026	12.47	12.50	12.30	12.35	12.08	-2.36%	2,919,057
Sep 9, 2026	12.81	12.85	12.72	12.75	12.37	-0.55%	1,567,758
Sep 8, 2026	13.09	13.13	12.79	12.82	12.44	-1.23%	1,546,548
Sep 4, 2026	13.00	13.16	12.96	12.98	12.60	0.46%	1,976,315
Sep 3, 2026	12.82	13.00	12.77	12.92	12.54	1.30%	1,433,993
Sep 2, 2026	12.60	13.00	12.56	12.85	12.38	2.80%	2,746,026
Sep 1, 2026	12.47	12.65	12.37	12.50	12.04	-1.26%	1,840,435
Aug 31, 2026	12.54	12.69	12.42	12.66	12.19	1.44%	1,111,483
Aug 28, 2026	12.94	13.01	12.45	12.48	12.02	-3.63%	5,343,237
Aug 27, 2026	12.77	13.06	12.73	12.95	12.47	6.61%	3,466,795
Aug 26, 2026	12.39	12.41	12.20	12.24	11.70	-1.21%	1,871,541
Aug 25, 2026	12.26	12.47	12.25	12.39	11.84	1.89%	1,195,884
Aug 24, 2026	12.53	12.53	12.11	12.16	11.62	-2.49%	2,136,306
Aug 21, 2026	12.73	12.73	12.46	12.47	11.92	-0.95%	1,382,190
Aug 20, 2026	12.69	12.75	12.53	12.59	12.03	-0.24%	1,397,419
Aug 19, 2026	12.93	13.00	12.70	12.74	12.06	-0.86%	1,587,394
Aug 18, 2026	12.90	12.95	12.80	12.85	12.17	-1.83%	2,147,900
Aug 17, 2026	13.15	13.21	13.09	13.09	12.39	-	1,382,604
Aug 14, 2026	13.08	13.14	13.04	13.09	12.39	0.38%	1,267,473
Aug 13, 2026	13.00	13.09	12.97	13.04	12.35	0.61%	1,366,897
Aug 12, 2026	12.88	13.09	12.88	13.06	12.27	2.51%	1,613,470
Aug 11, 2026	12.91	12.93	12.68	12.74	11.97	0.08%	1,119,226
Aug 10, 2026	13.00	13.03	12.68	12.73	11.96	-2.08%	1,398,642
Aug 7, 2026	12.88	13.05	12.87	13.00	12.22	1.72%	2,029,733
Aug 6, 2026	12.87	13.00	12.69	12.78	12.01	-0.03%	2,354,817
Aug 5, 2026	12.75	13.03	12.75	12.88	12.01	2.79%	2,398,599
Aug 4, 2026	12.48	12.58	12.40	12.53	11.69	1.87%	1,938,107
Aug 3, 2026	11.93	12.39	11.88	12.30	11.47	1.99%	2,126,246
Jul 31, 2026	11.98	12.10	11.77	12.06	11.25	2.46%	2,279,369
Jul 30, 2026	11.66	11.89	11.57	11.77	10.98	2.69%	2,039,693
Jul 29, 2026	11.94	12.01	11.58	11.58	10.69	-3.58%	2,307,905