NVDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	14.20	14.34	14.09	14.32	-	1.34%	1,625,147
Apr 24, 2026	13.89	14.29	13.86	14.13	14.13	2.24%	5,671,501
Apr 23, 2026	13.95	14.00	13.68	13.82	13.82	-1.78%	2,904,778
Apr 22, 2026	14.01	14.08	13.92	14.07	13.93	1.08%	2,282,720
Apr 21, 2026	14.05	14.07	13.88	13.92	13.78	-0.85%	3,981,285
Apr 20, 2026	13.94	14.04	13.82	14.04	13.90	0.14%	2,088,031
Apr 17, 2026	13.90	14.02	13.89	14.02	13.88	1.52%	4,690,588
Apr 16, 2026	13.81	13.90	13.70	13.81	13.67	-1.15%	4,181,023
Apr 15, 2026	13.84	14.06	13.80	13.97	13.72	0.94%	6,227,577
Apr 14, 2026	13.59	13.85	13.57	13.84	13.59	2.59%	3,670,642
Apr 13, 2026	13.33	13.52	13.33	13.49	13.24	0.30%	3,310,411
Apr 10, 2026	13.25	13.54	13.25	13.45	13.21	1.66%	5,348,051
Apr 9, 2026	13.16	13.25	13.08	13.23	12.99	-0.23%	3,822,763
Apr 8, 2026	13.40	13.44	13.17	13.26	12.91	1.45%	5,878,033
Apr 7, 2026	12.96	13.08	12.84	13.07	12.72	0.23%	5,683,869
Apr 6, 2026	13.02	13.06	12.95	13.04	12.70	0.15%	5,290,261
Apr 2, 2026	12.76	13.03	12.74	13.02	12.68	-0.38%	5,482,666
Apr 1, 2026	13.05	13.13	13.02	13.07	12.61	0.69%	5,107,567
Mar 31, 2026	12.52	13.01	12.52	12.98	12.53	4.85%	10,872,421
Mar 30, 2026	12.62	12.68	12.34	12.38	11.95	-1.28%	11,619,144
Mar 27, 2026	12.73	12.77	12.51	12.54	12.10	-1.88%	7,495,999
Mar 26, 2026	13.13	13.14	12.78	12.78	12.33	-4.56%	6,082,481
Mar 25, 2026	13.28	13.49	13.27	13.39	12.81	1.83%	7,495,563
Mar 24, 2026	13.12	13.22	13.07	13.15	12.58	-0.08%	7,616,170
Mar 23, 2026	13.23	13.32	13.10	13.16	12.59	1.54%	8,462,925
Mar 20, 2026	13.34	13.34	12.88	12.96	12.40	-2.85%	7,252,901
Mar 19, 2026	13.32	13.44	13.14	13.34	12.76	-1.98%	5,664,681
Mar 18, 2026	13.70	13.76	13.59	13.61	12.89	-0.51%	5,097,255
Mar 17, 2026	13.82	13.83	13.64	13.68	12.96	-0.07%	3,262,164
Mar 16, 2026	13.66	14.01	13.60	13.69	12.97	1.26%	5,275,180
Mar 13, 2026	13.73	13.81	13.49	13.52	12.80	-1.02%	6,690,534
Mar 12, 2026	13.70	13.74	13.56	13.66	12.94	-1.73%	5,377,584
Mar 11, 2026	13.86	13.95	13.80	13.90	13.05	0.72%	4,070,332
Mar 10, 2026	13.65	13.88	13.65	13.80	12.96	1.02%	4,504,081
Mar 9, 2026	13.30	13.68	13.21	13.66	12.83	2.55%	4,690,405
Mar 6, 2026	13.46	13.64	13.27	13.32	12.51	-2.63%	5,174,189
Mar 5, 2026	13.55	13.72	13.32	13.68	12.84	-0.58%	6,873,022
Mar 4, 2026	13.62	13.85	13.57	13.76	12.81	1.62%	3,658,149
Mar 3, 2026	13.42	13.60	13.32	13.54	12.61	-0.88%	3,781,592
Mar 2, 2026	13.16	13.73	13.13	13.66	12.72	2.71%	5,192,058
Feb 27, 2026	13.60	13.68	13.27	13.30	12.38	-3.90%	8,470,609
Feb 26, 2026	14.38	14.39	13.79	13.84	12.88	-4.55%	8,787,540
Feb 25, 2026	14.40	14.61	14.38	14.50	13.39	1.26%	7,529,574
Feb 24, 2026	14.23	14.38	14.00	14.32	13.23	0.70%	7,011,429
Feb 23, 2026	14.22	14.39	14.13	14.22	13.13	0.64%	7,998,415
Feb 20, 2026	13.92	14.18	13.90	14.13	13.05	0.86%	8,107,279
Feb 19, 2026	13.96	14.05	13.87	14.01	12.94	-0.64%	5,507,125
Feb 18, 2026	14.13	14.27	14.02	14.10	12.94	1.59%	4,154,062
Feb 17, 2026	13.63	14.02	13.46	13.88	12.73	1.17%	4,148,980
Feb 13, 2026	14.04	14.04	13.63	13.72	12.59	-1.93%	4,352,213