NVDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	12.31	12.42	12.28	12.41	-	1.80%	1,043,034
Sep 16, 2026	12.19	12.33	12.12	12.19	12.19	0.99%	1,491,852
Sep 15, 2026	12.13	12.17	12.04	12.07	12.07	0.42%	2,800,169
Sep 14, 2026	12.05	12.11	11.91	12.02	12.02	-2.83%	3,104,599
Sep 11, 2026	12.53	12.54	12.36	12.37	12.37	0.16%	2,189,921
Sep 10, 2026	12.47	12.50	12.30	12.35	12.35	-2.36%	2,891,814
Sep 9, 2026	12.81	12.85	12.72	12.75	12.65	-0.55%	1,567,758
Sep 8, 2026	13.09	13.13	12.79	12.82	12.72	-1.23%	1,546,548
Sep 4, 2026	13.00	13.16	12.96	12.98	12.88	0.46%	1,976,315
Sep 3, 2026	12.82	13.00	12.77	12.92	12.82	1.30%	1,433,993
Sep 2, 2026	12.60	13.00	12.56	12.85	12.65	2.80%	2,746,026
Sep 1, 2026	12.47	12.65	12.37	12.50	12.31	-1.26%	1,840,435
Aug 31, 2026	12.54	12.69	12.42	12.66	12.47	1.44%	1,111,483
Aug 28, 2026	12.94	13.01	12.45	12.48	12.29	-3.63%	5,343,237
Aug 27, 2026	12.77	13.06	12.73	12.95	12.75	6.61%	3,466,795
Aug 26, 2026	12.39	12.41	12.20	12.24	11.96	-1.21%	1,871,541
Aug 25, 2026	12.26	12.47	12.25	12.39	12.11	1.89%	1,195,884
Aug 24, 2026	12.53	12.53	12.11	12.16	11.88	-2.49%	2,136,306
Aug 21, 2026	12.73	12.73	12.46	12.47	12.19	-0.95%	1,382,190
Aug 20, 2026	12.69	12.75	12.53	12.59	12.30	-0.24%	1,397,419
Aug 19, 2026	12.93	13.00	12.70	12.74	12.33	-0.86%	1,587,394
Aug 18, 2026	12.90	12.95	12.80	12.85	12.44	-1.83%	2,147,900
Aug 17, 2026	13.15	13.21	13.09	13.09	12.67	-	1,382,604
Aug 14, 2026	13.08	13.14	13.04	13.09	12.67	0.38%	1,267,473
Aug 13, 2026	13.00	13.09	12.97	13.04	12.62	0.61%	1,366,897
Aug 12, 2026	12.88	13.09	12.88	13.06	12.55	2.51%	1,613,470
Aug 11, 2026	12.91	12.93	12.68	12.74	12.24	0.08%	1,119,226
Aug 10, 2026	13.00	13.03	12.68	12.73	12.23	-2.08%	1,398,642
Aug 7, 2026	12.88	13.05	12.87	13.00	12.49	1.72%	2,029,733
Aug 6, 2026	12.87	13.00	12.69	12.78	12.28	-0.03%	2,354,817
Aug 5, 2026	12.75	13.03	12.75	12.88	12.28	2.79%	2,398,599
Aug 4, 2026	12.48	12.58	12.40	12.53	11.95	1.87%	1,938,107
Aug 3, 2026	11.93	12.39	11.88	12.30	11.73	1.99%	2,126,246
Jul 31, 2026	11.98	12.10	11.77	12.06	11.50	2.46%	2,279,369
Jul 30, 2026	11.66	11.89	11.57	11.77	11.22	2.69%	2,039,693
Jul 29, 2026	11.94	12.01	11.58	11.58	10.93	-3.58%	2,307,905
Jul 28, 2026	11.87	12.10	11.75	12.01	11.33	0.33%	2,621,430
Jul 27, 2026	12.58	12.61	11.90	11.97	11.30	-4.47%	3,118,345
Jul 24, 2026	12.52	12.72	12.43	12.53	11.82	-0.32%	2,634,018
Jul 23, 2026	12.57	12.64	12.46	12.57	11.86	-0.99%	1,442,684
Jul 22, 2026	12.53	12.87	12.51	12.79	11.98	1.35%	1,539,176
Jul 21, 2026	12.58	12.64	12.44	12.62	11.82	1.69%	3,445,714
Jul 20, 2026	12.48	12.59	12.35	12.41	11.63	0.40%	1,752,093
Jul 17, 2026	12.33	12.54	12.05	12.36	11.58	-1.67%	2,737,001
Jul 16, 2026	12.63	12.69	12.49	12.57	11.77	-1.29%	1,798,202
Jul 15, 2026	12.81	12.90	12.59	12.83	11.93	0.23%	1,950,651
Jul 14, 2026	12.62	12.84	12.46	12.80	11.90	2.98%	1,569,331
Jul 13, 2026	12.67	12.76	12.42	12.43	11.56	-2.51%	2,206,739
Jul 10, 2026	12.39	12.77	12.39	12.75	11.85	2.66%	3,217,743
Jul 9, 2026	12.50	12.52	12.25	12.42	11.55	-0.66%	1,840,565