NVDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	12.48	12.55	12.41	12.44	-	1.10%	801,655
Aug 3, 2026	11.93	12.39	11.88	12.30	12.30	1.99%	2,105,854
Jul 31, 2026	11.98	12.10	11.77	12.06	12.06	2.46%	2,262,791
Jul 30, 2026	11.66	11.89	11.57	11.77	11.77	2.69%	2,007,702
Jul 29, 2026	11.94	12.01	11.58	11.58	11.46	-3.58%	2,307,905
Jul 28, 2026	11.87	12.10	11.75	12.01	11.89	0.33%	2,621,430
Jul 27, 2026	12.58	12.61	11.90	11.97	11.85	-4.47%	3,118,345
Jul 24, 2026	12.52	12.72	12.43	12.53	12.40	-0.32%	2,634,018
Jul 23, 2026	12.57	12.64	12.46	12.57	12.44	-0.99%	1,442,684
Jul 22, 2026	12.53	12.87	12.51	12.79	12.57	1.35%	1,539,176
Jul 21, 2026	12.58	12.64	12.44	12.62	12.40	1.69%	3,445,714
Jul 20, 2026	12.48	12.59	12.35	12.41	12.19	0.40%	1,752,093
Jul 17, 2026	12.33	12.54	12.05	12.36	12.14	-1.67%	2,737,001
Jul 16, 2026	12.63	12.69	12.49	12.57	12.35	-1.29%	1,798,202
Jul 15, 2026	12.81	12.90	12.59	12.83	12.51	0.23%	1,950,651
Jul 14, 2026	12.62	12.84	12.46	12.80	12.48	2.98%	1,569,331
Jul 13, 2026	12.67	12.76	12.42	12.43	12.12	-2.51%	2,206,739
Jul 10, 2026	12.39	12.77	12.39	12.75	12.43	2.66%	3,217,743
Jul 9, 2026	12.50	12.52	12.25	12.42	12.11	-0.66%	1,840,565
Jul 8, 2026	12.18	12.64	12.18	12.60	12.19	2.69%	2,377,187
Jul 7, 2026	12.04	12.34	11.96	12.27	11.87	0.66%	2,278,903
Jul 6, 2026	12.13	12.29	12.12	12.19	11.80	0.58%	2,000,708
Jul 2, 2026	12.25	12.41	12.00	12.12	11.73	-1.32%	2,808,093
Jul 1, 2026	12.29	12.48	12.14	12.38	11.88	-0.48%	2,080,939
Jun 30, 2026	12.31	12.48	12.23	12.44	11.94	1.97%	1,672,924
Jun 29, 2026	12.13	12.27	11.93	12.20	11.71	1.41%	2,237,016
Jun 26, 2026	12.08	12.21	11.98	12.03	11.55	-1.64%	3,115,321
Jun 25, 2026	12.49	12.50	12.02	12.23	11.74	-1.37%	3,714,467
Jun 24, 2026	12.57	12.65	12.37	12.50	11.90	-0.48%	3,356,016
Jun 23, 2026	12.69	12.76	12.55	12.56	11.96	-3.24%	2,885,203
Jun 22, 2026	13.09	13.23	12.95	12.98	12.36	-0.76%	2,443,188
Jun 18, 2026	12.96	13.13	12.93	13.08	12.45	1.89%	2,342,240
Jun 17, 2026	13.10	13.13	12.89	12.96	12.22	-0.77%	1,922,850
Jun 16, 2026	13.20	13.20	13.05	13.06	12.32	-1.21%	1,515,098
Jun 15, 2026	13.09	13.25	13.07	13.22	12.47	2.48%	2,665,308
Jun 12, 2026	12.90	13.00	12.81	12.90	12.17	0.08%	2,322,180
Jun 11, 2026	12.73	12.93	12.59	12.89	12.16	2.13%	3,277,454
Jun 10, 2026	12.97	13.12	12.71	12.74	11.90	-3.19%	2,589,200
Jun 9, 2026	13.28	13.32	12.67	13.16	12.30	-0.23%	4,413,002
Jun 8, 2026	13.25	13.26	13.05	13.19	12.32	1.46%	2,185,915
Jun 5, 2026	13.53	13.54	12.94	13.00	12.15	-5.04%	5,093,432
Jun 4, 2026	13.52	13.79	13.35	13.69	12.79	1.27%	2,812,728
Jun 3, 2026	13.96	13.97	13.63	13.65	12.63	-2.22%	2,680,626
Jun 2, 2026	14.21	14.43	13.90	13.96	12.92	-0.64%	3,827,825
Jun 1, 2026	13.63	14.07	13.63	14.05	13.00	4.69%	4,462,258
May 29, 2026	13.60	13.74	13.42	13.42	12.42	-1.03%	3,951,155
May 28, 2026	13.45	13.63	13.43	13.56	12.55	0.55%	2,200,743
May 27, 2026	13.71	13.71	13.39	13.61	12.48	-0.87%	3,173,547
May 26, 2026	13.84	13.92	13.58	13.73	12.59	-0.22%	3,357,749
May 22, 2026	14.06	14.06	13.72	13.76	12.62	-1.50%	3,332,772