NVDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	12.25	12.41	12.00	12.12	12.12	-1.32%	2,779,080
Jul 1, 2026	12.29	12.48	12.14	12.38	12.28	-0.48%	2,080,939
Jun 30, 2026	12.31	12.48	12.23	12.44	12.34	1.97%	1,672,924
Jun 29, 2026	12.13	12.27	11.93	12.20	12.10	1.41%	2,237,016
Jun 26, 2026	12.08	12.21	11.98	12.03	11.93	-1.64%	3,115,321
Jun 25, 2026	12.49	12.50	12.02	12.23	12.13	-1.37%	3,714,467
Jun 24, 2026	12.57	12.65	12.37	12.50	12.30	-0.48%	3,356,016
Jun 23, 2026	12.69	12.76	12.55	12.56	12.36	-3.24%	2,885,203
Jun 22, 2026	13.09	13.23	12.95	12.98	12.77	-0.76%	2,443,188
Jun 18, 2026	12.96	13.13	12.93	13.08	12.87	1.89%	2,342,240
Jun 17, 2026	13.10	13.13	12.89	12.96	12.63	-0.77%	1,922,850
Jun 16, 2026	13.20	13.20	13.05	13.06	12.73	-1.21%	1,515,098
Jun 15, 2026	13.09	13.25	13.07	13.22	12.89	2.48%	2,665,308
Jun 12, 2026	12.90	13.00	12.81	12.90	12.58	0.08%	2,322,180
Jun 11, 2026	12.73	12.93	12.59	12.89	12.57	2.13%	3,277,454
Jun 10, 2026	12.97	13.12	12.71	12.74	12.30	-3.19%	2,589,200
Jun 9, 2026	13.28	13.32	12.67	13.16	12.71	-0.23%	4,413,002
Jun 8, 2026	13.25	13.26	13.05	13.19	12.74	1.46%	2,185,915
Jun 5, 2026	13.53	13.54	12.94	13.00	12.55	-5.04%	5,093,432
Jun 4, 2026	13.52	13.79	13.35	13.69	13.22	1.27%	2,812,728
Jun 3, 2026	13.96	13.97	13.63	13.65	13.05	-2.22%	2,680,626
Jun 2, 2026	14.21	14.43	13.90	13.96	13.35	-0.64%	3,827,825
Jun 1, 2026	13.63	14.07	13.63	14.05	13.44	4.69%	4,462,258
May 29, 2026	13.60	13.74	13.42	13.42	12.83	-1.03%	3,951,155
May 28, 2026	13.45	13.63	13.43	13.56	12.97	0.55%	2,200,743
May 27, 2026	13.71	13.71	13.39	13.61	12.90	-0.87%	3,173,547
May 26, 2026	13.84	13.92	13.58	13.73	13.01	-0.22%	3,357,749
May 22, 2026	14.06	14.06	13.72	13.76	13.04	-1.50%	3,332,772
May 21, 2026	14.09	14.41	13.85	13.97	13.24	-1.30%	4,576,383
May 20, 2026	14.26	14.42	14.12	14.29	13.41	1.28%	3,573,898
May 19, 2026	14.06	14.32	13.96	14.11	13.24	-0.63%	3,359,937
May 18, 2026	14.56	14.60	13.98	14.20	13.33	-0.98%	4,734,849
May 15, 2026	14.55	14.68	14.33	14.34	13.46	-3.76%	4,434,206
May 14, 2026	14.60	14.94	14.57	14.90	13.99	3.34%	3,334,849
May 13, 2026	14.52	14.65	14.38	14.57	13.53	1.46%	2,889,983
May 12, 2026	14.26	14.49	14.08	14.36	13.34	0.49%	2,680,473
May 11, 2026	14.02	14.42	14.00	14.29	13.27	1.49%	3,137,658
May 8, 2026	14.00	14.20	13.96	14.08	13.08	1.29%	3,246,757
May 7, 2026	13.76	14.04	13.71	13.90	12.91	1.00%	2,995,612
May 6, 2026	13.48	13.91	13.45	13.89	12.78	4.28%	3,529,156
May 5, 2026	13.47	13.53	13.29	13.32	12.26	-0.89%	2,165,514
May 4, 2026	13.47	13.59	13.21	13.44	12.37	0.22%	3,116,703
May 1, 2026	13.58	13.66	13.33	13.41	12.34	-0.37%	3,140,981
Apr 30, 2026	14.10	14.10	13.41	13.46	12.39	-4.01%	6,565,577
Apr 29, 2026	14.40	14.40	14.14	14.23	12.91	-1.32%	3,650,274
Apr 28, 2026	14.22	14.50	14.13	14.42	13.08	-1.10%	4,244,310
Apr 27, 2026	14.20	14.60	14.09	14.58	13.22	3.18%	3,462,006
Apr 24, 2026	13.89	14.29	13.86	14.13	12.82	2.24%	5,696,948
Apr 23, 2026	13.95	14.00	13.68	13.82	12.53	-0.79%	2,927,308
Apr 22, 2026	14.01	14.08	13.92	14.07	12.63	1.08%	2,282,720