YieldMax NVDA Option Income Strategy ETF (NVDY)

NYSEARCA: NVDY · Real-Time Price · USD

12.95

+0.80 (6.58%)

At close: Aug 27, 2026, 4:00 PM EDT

12.86

-0.09 (-0.69%)

Pre-market: Aug 28, 2026, 4:52 AM EDT

NVDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	12.77	13.06	12.73	12.95	12.95	6.61%	3,432,256
Aug 26, 2026	12.39	12.41	12.20	12.24	12.15	-1.21%	1,871,541
Aug 25, 2026	12.26	12.47	12.25	12.39	12.30	1.89%	1,195,884
Aug 24, 2026	12.53	12.53	12.11	12.16	12.07	-2.49%	2,136,306
Aug 21, 2026	12.73	12.73	12.46	12.47	12.38	-0.95%	1,382,190
Aug 20, 2026	12.69	12.75	12.53	12.59	12.49	-0.24%	1,397,419
Aug 19, 2026	12.93	13.00	12.70	12.74	12.52	-0.86%	1,587,394
Aug 18, 2026	12.90	12.95	12.80	12.85	12.63	-1.83%	2,147,900
Aug 17, 2026	13.15	13.21	13.09	13.09	12.87	-	1,382,604
Aug 14, 2026	13.08	13.14	13.04	13.09	12.87	0.38%	1,267,473
Aug 13, 2026	13.00	13.09	12.97	13.04	12.82	0.61%	1,366,897
Aug 12, 2026	12.88	13.09	12.88	13.06	12.74	2.51%	1,613,470
Aug 11, 2026	12.91	12.93	12.68	12.74	12.43	0.08%	1,119,226
Aug 10, 2026	13.00	13.03	12.68	12.73	12.42	-2.08%	1,398,642
Aug 7, 2026	12.88	13.05	12.87	13.00	12.68	1.72%	2,029,733
Aug 6, 2026	12.87	13.00	12.69	12.78	12.47	-0.03%	2,354,817
Aug 5, 2026	12.75	13.03	12.75	12.88	12.47	2.79%	2,398,599
Aug 4, 2026	12.48	12.58	12.40	12.53	12.13	1.87%	1,938,107
Aug 3, 2026	11.93	12.39	11.88	12.30	11.91	1.99%	2,126,246
Jul 31, 2026	11.98	12.10	11.77	12.06	11.68	2.46%	2,279,369
Jul 30, 2026	11.66	11.89	11.57	11.77	11.40	2.69%	2,039,693
Jul 29, 2026	11.94	12.01	11.58	11.58	11.10	-3.58%	2,307,905
Jul 28, 2026	11.87	12.10	11.75	12.01	11.51	0.33%	2,621,430
Jul 27, 2026	12.58	12.61	11.90	11.97	11.47	-4.47%	3,118,345
Jul 24, 2026	12.52	12.72	12.43	12.53	12.01	-0.32%	2,634,018
Jul 23, 2026	12.57	12.64	12.46	12.57	12.05	-0.99%	1,442,684
Jul 22, 2026	12.53	12.87	12.51	12.79	12.17	1.35%	1,539,176
Jul 21, 2026	12.58	12.64	12.44	12.62	12.01	1.69%	3,445,714
Jul 20, 2026	12.48	12.59	12.35	12.41	11.81	0.40%	1,752,093
Jul 17, 2026	12.33	12.54	12.05	12.36	11.76	-1.67%	2,737,001
Jul 16, 2026	12.63	12.69	12.49	12.57	11.96	-1.29%	1,798,202
Jul 15, 2026	12.81	12.90	12.59	12.83	12.11	0.23%	1,950,651
Jul 14, 2026	12.62	12.84	12.46	12.80	12.09	2.98%	1,569,331
Jul 13, 2026	12.67	12.76	12.42	12.43	11.74	-2.51%	2,206,739
Jul 10, 2026	12.39	12.77	12.39	12.75	12.04	2.66%	3,217,743
Jul 9, 2026	12.50	12.52	12.25	12.42	11.73	-0.66%	1,840,565
Jul 8, 2026	12.18	12.64	12.18	12.60	11.81	2.69%	2,377,187
Jul 7, 2026	12.04	12.34	11.96	12.27	11.50	0.66%	2,278,903
Jul 6, 2026	12.13	12.29	12.12	12.19	11.42	0.58%	2,000,708
Jul 2, 2026	12.25	12.41	12.00	12.12	11.36	-1.32%	2,808,093
Jul 1, 2026	12.29	12.48	12.14	12.38	11.51	-0.48%	2,080,939
Jun 30, 2026	12.31	12.48	12.23	12.44	11.56	1.97%	1,672,924
Jun 29, 2026	12.13	12.27	11.93	12.20	11.34	1.41%	2,237,016
Jun 26, 2026	12.08	12.21	11.98	12.03	11.18	-1.64%	3,115,321
Jun 25, 2026	12.49	12.50	12.02	12.23	11.37	-1.37%	3,714,467
Jun 24, 2026	12.57	12.65	12.37	12.50	11.53	-0.48%	3,356,016
Jun 23, 2026	12.69	12.76	12.55	12.56	11.58	-3.24%	2,885,203
Jun 22, 2026	13.09	13.23	12.95	12.98	11.97	-0.76%	2,443,188
Jun 18, 2026	12.96	13.13	12.93	13.08	12.06	1.89%	2,342,240
Jun 17, 2026	13.10	13.13	12.89	12.96	11.84	-0.77%	1,922,850