YieldMax NVDA Option Income Strategy ETF (NVDY)

NVDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	11.86	11.92	11.77	11.87	11.87	0.68%	1,270,027
Oct 26, 2026	11.63	11.86	11.63	11.79	11.79	2.08%	1,681,865
Oct 23, 2026	11.55	11.69	11.51	11.55	11.55	-0.52%	1,690,844
Oct 22, 2026	11.87	11.92	11.56	11.61	11.61	-3.35%	2,692,045
Oct 21, 2026	12.00	12.08	11.91	12.07	12.01	2.03%	1,359,541
Oct 20, 2026	11.83	11.93	11.68	11.83	11.77	-0.34%	2,074,796
Oct 19, 2026	11.91	11.96	11.75	11.87	11.81	1.54%	1,261,151
Oct 16, 2026	11.85	11.95	11.65	11.69	11.63	-1.60%	2,547,998
Oct 15, 2026	11.78	11.93	11.62	11.88	11.82	-1.90%	3,073,901
Oct 14, 2026	12.41	12.42	12.08	12.19	12.05	-2.79%	2,236,114
Oct 13, 2026	12.34	12.55	12.27	12.54	12.40	0.88%	1,856,094
Oct 12, 2026	12.54	12.55	12.36	12.43	12.29	-1.11%	1,940,928
Oct 9, 2026	12.76	12.77	12.55	12.57	12.43	-0.40%	1,606,677
Oct 8, 2026	12.84	12.92	12.59	12.62	12.48	-2.43%	1,976,704
Oct 7, 2026	12.98	13.05	12.96	13.01	12.79	-0.31%	1,129,247
Oct 6, 2026	13.11	13.18	13.04	13.05	12.83	0.23%	1,700,532
Oct 5, 2026	12.90	13.07	12.87	13.02	12.80	1.48%	1,767,784
Oct 2, 2026	12.89	12.99	12.81	12.83	12.61	0.71%	2,763,449
Oct 1, 2026	12.71	12.78	12.66	12.74	12.52	0.69%	1,240,288
Sep 30, 2026	12.77	12.88	12.73	12.74	12.44	0.31%	1,508,878
Sep 29, 2026	12.80	12.90	12.69	12.70	12.40	-0.39%	1,548,114
Sep 28, 2026	12.76	12.91	12.72	12.75	12.45	1.27%	2,256,548
Sep 25, 2026	12.58	12.60	12.53	12.59	12.29	0.32%	1,656,608
Sep 24, 2026	12.47	12.55	12.42	12.55	12.25	-0.08%	862,256
Sep 23, 2026	12.74	12.77	12.60	12.66	12.26	-0.86%	1,457,729
Sep 22, 2026	12.69	12.81	12.69	12.77	12.37	0.31%	1,007,286
Sep 21, 2026	12.54	12.77	12.50	12.73	12.33	1.60%	1,481,949
Sep 18, 2026	12.39	12.55	12.34	12.53	12.14	1.21%	1,292,348
Sep 17, 2026	12.31	12.42	12.28	12.38	11.99	2.30%	1,247,873
Sep 16, 2026	12.19	12.33	12.12	12.19	11.72	0.99%	1,538,935
Sep 15, 2026	12.13	12.17	12.04	12.07	11.61	0.42%	2,813,153
Sep 14, 2026	12.05	12.11	11.91	12.02	11.56	-2.83%	3,131,089
Sep 11, 2026	12.53	12.54	12.36	12.37	11.89	0.16%	2,265,232
Sep 10, 2026	12.47	12.50	12.30	12.35	11.87	-2.36%	2,919,057
Sep 9, 2026	12.81	12.85	12.72	12.75	12.16	-0.55%	1,567,758
Sep 8, 2026	13.09	13.13	12.79	12.82	12.23	-1.23%	1,546,548
Sep 4, 2026	13.00	13.16	12.96	12.98	12.38	0.46%	1,976,315
Sep 3, 2026	12.82	13.00	12.77	12.92	12.32	1.30%	1,433,993
Sep 2, 2026	12.60	13.00	12.56	12.85	12.17	2.80%	2,746,026
Sep 1, 2026	12.47	12.65	12.37	12.50	11.83	-1.26%	1,840,435
Aug 31, 2026	12.54	12.69	12.42	12.66	11.99	1.44%	1,111,483
Aug 28, 2026	12.94	13.01	12.45	12.48	11.82	-3.63%	5,343,237
Aug 27, 2026	12.77	13.06	12.73	12.95	12.26	6.61%	3,466,795
Aug 26, 2026	12.39	12.41	12.20	12.24	11.50	-1.21%	1,871,541
Aug 25, 2026	12.26	12.47	12.25	12.39	11.64	1.89%	1,195,884
Aug 24, 2026	12.53	12.53	12.11	12.16	11.42	-2.49%	2,136,306
Aug 21, 2026	12.73	12.73	12.46	12.47	11.72	-0.95%	1,382,190
Aug 20, 2026	12.69	12.75	12.53	12.59	11.83	-0.24%	1,397,419
Aug 19, 2026	12.93	13.00	12.70	12.74	11.86	-0.86%	1,587,394
Aug 18, 2026	12.90	12.95	12.80	12.85	11.96	-1.83%	2,147,900

Data Source: S&P Global Market Intelligence Last updated: Oct 27, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 28, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.