NVIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	28.22	28.22	28.22	28.22	28.22	-1.23%	3
Aug 27, 2026	28.62	28.62	28.33	28.57	28.57	9.48%	886
Aug 26, 2026	26.34	26.34	26.10	26.10	26.10	-1.62%	276
Aug 25, 2026	26.36	26.53	26.36	26.53	26.53	2.26%	353
Aug 24, 2026	25.94	25.94	25.94	25.94	25.94	-3.15%	95
Aug 21, 2026	27.13	27.13	26.79	26.79	26.79	-0.85%	179
Aug 20, 2026	27.11	27.11	27.01	27.01	27.01	-0.33%	214
Aug 19, 2026	27.41	27.41	27.10	27.10	27.10	-0.98%	316
Aug 18, 2026	27.37	27.37	27.37	27.37	27.37	-2.76%	442
Aug 17, 2026	28.20	28.20	28.15	28.15	28.15	0.25%	393
Aug 14, 2026	28.08	28.08	28.08	28.08	28.08	-0.04%	24
Aug 13, 2026	28.33	28.33	28.33	28.33	28.09	0.76%	42
Aug 12, 2026	28.11	28.11	28.11	28.11	27.88	2.79%	188
Aug 11, 2026	27.55	27.55	27.24	27.35	27.12	0.08%	543
Aug 10, 2026	27.59	27.59	27.33	27.33	27.10	-2.97%	1,627
Aug 7, 2026	28.26	28.26	28.17	28.17	27.93	2.07%	145
Aug 6, 2026	27.59	27.59	27.59	27.59	27.36	-0.54%	71
Aug 5, 2026	27.90	27.90	27.74	27.74	27.51	3.11%	397
Aug 4, 2026	26.72	26.91	26.72	26.91	26.68	2.58%	169
Aug 3, 2026	26.23	26.23	26.23	26.23	26.01	2.46%	42
Jul 31, 2026	24.90	25.60	24.83	25.60	25.39	3.46%	6,061
Jul 30, 2026	25.00	25.00	24.54	24.74	24.54	2.46%	989