NVIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	28.78	28.78	28.53	28.53	28.53	-0.42%	790
Oct 8, 2026	28.65	28.65	28.65	28.65	28.65	-3.37%	200
Oct 7, 2026	29.70	29.70	29.65	29.65	29.65	-0.57%	368
Oct 6, 2026	29.89	29.89	29.82	29.82	29.82	0.35%	570
Oct 5, 2026	29.47	29.72	29.47	29.72	29.72	1.98%	489
Oct 2, 2026	29.30	29.31	29.14	29.14	29.14	1.50%	1,011
Oct 1, 2026	28.54	28.71	28.38	28.71	28.71	0.99%	425
Sep 30, 2026	28.61	28.61	28.43	28.43	28.43	1.02%	303
Sep 29, 2026	28.88	28.93	28.38	28.38	28.14	-0.50%	659
Sep 28, 2026	28.90	28.90	28.52	28.52	28.28	1.51%	1,666
Sep 25, 2026	27.87	28.10	27.86	28.10	27.86	0.58%	888
Sep 24, 2026	27.58	27.94	27.44	27.94	27.70	-0.04%	2,383
Sep 23, 2026	28.32	28.32	27.95	27.95	27.71	-1.59%	2,339
Sep 22, 2026	28.23	28.40	28.23	28.40	28.16	0.95%	301
Sep 21, 2026	27.54	28.21	27.54	28.13	27.89	2.17%	3,043
Sep 18, 2026	27.22	27.53	27.22	27.53	27.30	1.22%	432
Sep 17, 2026	27.15	27.23	27.15	27.20	26.97	2.89%	696
Sep 16, 2026	26.50	26.52	26.44	26.44	26.22	0.65%	507
Sep 15, 2026	26.27	26.27	26.27	26.27	26.05	0.50%	50
Sep 14, 2026	26.47	26.47	26.36	26.36	25.92	-3.68%	2,575
Sep 11, 2026	27.40	27.50	27.37	27.37	26.91	0.05%	1,193
Sep 10, 2026	27.71	27.71	27.36	27.36	26.89	-2.29%	373
Sep 9, 2026	28.05	28.10	28.00	28.00	27.52	-0.80%	347
Sep 8, 2026	28.56	28.56	28.23	28.23	27.75	-2.30%	597
Sep 4, 2026	28.89	28.89	28.89	28.89	28.40	1.41%	133
Sep 3, 2026	28.49	28.49	28.49	28.49	28.01	2.17%	51
Sep 2, 2026	28.21	28.22	27.86	27.88	27.41	3.34%	1,252
Sep 1, 2026	26.98	26.98	26.98	26.98	26.52	-1.71%	30
Aug 31, 2026	27.45	27.45	27.45	27.45	26.99	1.63%	98
Aug 28, 2026	28.10	28.10	26.92	27.01	26.55	-4.73%	1,644
Aug 27, 2026	28.62	28.62	28.33	28.57	27.87	9.48%	890
Aug 26, 2026	26.34	26.34	26.10	26.10	25.46	-1.62%	276
Aug 25, 2026	26.36	26.53	26.36	26.53	25.88	2.26%	353
Aug 24, 2026	25.94	25.94	25.94	25.94	25.31	-3.15%	95
Aug 21, 2026	27.13	27.13	26.79	26.79	26.13	-0.85%	179
Aug 20, 2026	27.11	27.11	27.01	27.01	26.35	-0.33%	214
Aug 19, 2026	27.41	27.41	27.10	27.10	26.44	-0.98%	316
Aug 18, 2026	27.37	27.37	27.37	27.37	26.70	-2.76%	442
Aug 17, 2026	28.20	28.20	28.15	28.15	27.46	0.25%	393
Aug 14, 2026	28.08	28.08	28.08	28.08	27.39	-0.04%	24
Aug 13, 2026	28.33	28.33	28.33	28.33	27.41	0.76%	42
Aug 12, 2026	28.11	28.11	28.11	28.11	27.20	2.79%	188
Aug 11, 2026	27.55	27.55	27.24	27.35	26.46	0.08%	543
Aug 10, 2026	27.59	27.59	27.33	27.33	26.44	-2.97%	1,627
Aug 7, 2026	28.26	28.26	28.17	28.17	27.25	2.07%	145
Aug 6, 2026	27.59	27.59	27.59	27.59	26.70	-0.54%	71
Aug 5, 2026	27.90	27.90	27.74	27.74	26.84	3.11%	397
Aug 4, 2026	26.72	26.91	26.72	26.91	26.03	2.58%	169
Aug 3, 2026	26.23	26.23	26.23	26.23	25.38	2.46%	42
Jul 31, 2026	24.90	25.60	24.83	25.60	24.77	3.46%	6,061