NVIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	26.14	26.15	25.99	26.15	26.15	-0.68%	1,511
Oct 28, 2026	26.33	26.33	26.33	26.33	26.32	-1.36%	130
Oct 27, 2026	26.64	26.70	26.64	26.69	26.69	1.03%	818
Oct 26, 2026	26.39	26.42	26.39	26.42	26.42	2.38%	903
Oct 23, 2026	25.70	25.80	25.70	25.80	25.80	-0.27%	368
Oct 22, 2026	26.66	26.66	25.87	25.87	25.87	-5.42%	113
Oct 21, 2026	27.35	27.35	27.35	27.35	27.35	2.64%	18
Oct 20, 2026	26.36	26.65	26.36	26.65	26.65	-0.40%	135
Oct 19, 2026	26.52	26.98	26.52	26.76	26.76	1.61%	1,214
Oct 16, 2026	26.79	26.79	26.28	26.33	26.33	-1.36%	513
Oct 15, 2026	26.50	26.80	26.18	26.70	26.70	-1.78%	375
Oct 14, 2026	27.70	27.70	27.42	27.42	27.18	-3.38%	875
Oct 13, 2026	27.94	28.38	27.91	28.38	28.13	0.85%	365
Oct 12, 2026	27.99	28.14	27.95	28.14	27.90	-1.37%	292
Oct 9, 2026	28.78	28.78	28.53	28.53	28.28	-0.42%	790
Oct 8, 2026	28.65	28.65	28.65	28.65	28.40	-3.37%	200
Oct 7, 2026	29.70	29.70	29.65	29.65	29.39	-0.57%	368
Oct 6, 2026	29.89	29.89	29.82	29.82	29.56	0.35%	570
Oct 5, 2026	29.47	29.72	29.47	29.72	29.46	1.98%	489
Oct 2, 2026	29.30	29.31	29.14	29.14	28.89	1.50%	1,011
Oct 1, 2026	28.54	28.71	28.38	28.71	28.46	0.99%	425
Sep 30, 2026	28.61	28.61	28.43	28.43	28.18	1.02%	303
Sep 29, 2026	28.88	28.93	28.38	28.38	27.90	-0.50%	659
Sep 28, 2026	28.90	28.90	28.52	28.52	28.04	1.51%	1,666
Sep 25, 2026	27.87	28.10	27.86	28.10	27.62	0.58%	888
Sep 24, 2026	27.58	27.94	27.44	27.94	27.46	-0.04%	2,383
Sep 23, 2026	28.32	28.32	27.95	27.95	27.47	-1.59%	2,339
Sep 22, 2026	28.23	28.40	28.23	28.40	27.92	0.95%	301
Sep 21, 2026	27.54	28.21	27.54	28.13	27.65	2.17%	3,043
Sep 18, 2026	27.22	27.53	27.22	27.53	27.06	1.22%	432
Sep 17, 2026	27.15	27.23	27.15	27.20	26.74	2.89%	696
Sep 16, 2026	26.50	26.52	26.44	26.44	25.99	0.65%	507
Sep 15, 2026	26.27	26.27	26.27	26.27	25.82	0.50%	50
Sep 14, 2026	26.47	26.47	26.36	26.36	25.69	-3.68%	2,575
Sep 11, 2026	27.40	27.50	27.37	27.37	26.67	0.05%	1,193
Sep 10, 2026	27.71	27.71	27.36	27.36	26.66	-2.29%	373
Sep 9, 2026	28.05	28.10	28.00	28.00	27.29	-0.80%	347
Sep 8, 2026	28.56	28.56	28.23	28.23	27.51	-2.30%	597
Sep 4, 2026	28.89	28.89	28.89	28.89	28.15	1.41%	133
Sep 3, 2026	28.49	28.49	28.49	28.49	27.76	2.17%	51
Sep 2, 2026	28.21	28.22	27.86	27.88	27.17	3.34%	1,252
Sep 1, 2026	26.98	26.98	26.98	26.98	26.30	-1.71%	30
Aug 31, 2026	27.45	27.45	27.45	27.45	26.75	1.63%	98
Aug 28, 2026	28.10	28.10	26.92	27.01	26.32	-4.73%	1,644
Aug 27, 2026	28.62	28.62	28.33	28.57	27.63	9.48%	890
Aug 26, 2026	26.34	26.34	26.10	26.10	25.24	-1.62%	276
Aug 25, 2026	26.36	26.53	26.36	26.53	25.66	2.26%	353
Aug 24, 2026	25.94	25.94	25.94	25.94	25.09	-3.15%	95
Aug 21, 2026	27.13	27.13	26.79	26.79	25.91	-0.85%	179
Aug 20, 2026	27.11	27.11	27.01	27.01	26.13	-0.33%	214