REX NVDA Growth & Income ETF (NVII)
BATS: NVII · Real-Time Price · USD
31.70
+0.45 (1.44%)
At close: Aug 22, 2025, 4:00 PM
32.00
+0.30 (0.95%)
After-hours: Aug 22, 2025, 8:00 PM EDT

NVII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202530.7031.9930.5431.7031.701.44%105,337
Aug 21, 202531.1531.5730.9431.2531.25-0.26%68,407
Aug 20, 202531.2631.3429.8731.3331.33-0.19%87,275
Aug 19, 202532.8032.8031.3131.3931.39-4.65%91,404
Aug 18, 202532.5732.9932.5732.9232.691.04%83,492
Aug 15, 202532.7832.7832.0032.5832.35-0.61%61,134
Aug 14, 202532.2732.8432.2132.7832.550.40%55,454
Aug 13, 202532.8433.0032.2232.6532.42-0.88%74,338
Aug 12, 202532.8732.9432.2032.9432.710.06%97,886
Aug 11, 202532.8533.1732.5132.9232.48-0.15%127,747
Aug 8, 202532.7032.9832.4732.9732.531.57%53,505
Aug 7, 202532.7232.9232.1632.4632.030.65%53,945
Aug 6, 202531.6032.3031.6032.2531.820.88%82,212
Aug 5, 202532.2032.3031.4831.9731.54-1.87%89,196
Aug 4, 202531.6532.5831.4932.5831.854.16%77,722
Aug 1, 202531.3131.8330.7731.2830.58-2.58%34,570
Jul 31, 202532.6732.7431.7032.1131.39-0.22%22,453
Jul 30, 202531.7432.3531.7032.1831.461.74%19,455
Jul 29, 202531.9732.1531.5431.6330.93-1.17%40,975
Jul 28, 202531.5832.0031.5832.0031.071.73%61,990
Jul 25, 202531.3931.6231.2531.4630.54-0.13%27,256
Jul 24, 202531.0631.5031.0031.5030.582.14%63,771
Jul 23, 202530.4030.8430.1830.8429.942.66%18,370
Jul 22, 202530.8030.8029.6430.0429.16-3.81%36,952
Jul 21, 202531.3931.4631.0631.2330.07-0.22%71,988
Jul 18, 202531.5331.5531.0831.3030.14-0.10%17,256
Jul 17, 202531.1331.3630.9031.3330.161.06%16,074
Jul 16, 202530.9331.0030.6131.0029.850.45%19,126
Jul 15, 202530.9631.0330.6130.8629.713.25%37,598
Jul 14, 202530.0730.0729.4329.8928.64-0.40%42,239
Jul 11, 202529.8330.3329.8330.0128.750.50%23,010
Jul 10, 202529.9329.9329.4229.8628.610.61%34,359
Jul 9, 202529.3329.8029.3329.6828.432.06%29,342
Jul 8, 202528.9429.0828.7729.0827.860.66%21,380
Jul 7, 202528.8529.0128.7228.8927.51-0.52%28,692
Jul 3, 202528.7529.2628.6329.0427.661.55%13,193
Jul 2, 202527.6128.6127.6128.6027.233.09%15,245
Jul 1, 202528.4028.5227.3427.7426.42-3.98%28,051
Jun 30, 202528.9628.9628.5028.8927.360.31%32,807
Jun 27, 202528.6028.8728.5028.8027.271.26%24,891
Jun 26, 202528.5728.6128.3228.4426.930.47%38,378
Jun 25, 202527.7528.3527.7528.3126.813.25%19,889
Jun 24, 202527.1327.4527.1327.4225.971.67%15,941
Jun 23, 202526.5527.0426.5526.9725.170.48%22,872
Jun 20, 202527.2527.3226.7526.8425.05-1.12%19,943
Jun 18, 202526.7827.1626.7827.1425.330.87%22,651
Jun 17, 202526.8827.0726.8726.9125.11-0.92%27,794
Jun 16, 202526.7227.2926.7227.1625.252.61%30,133
Jun 13, 202526.7726.8126.3026.4724.61-2.20%36,175
Jun 12, 202526.4927.0726.4927.0725.161.48%20,925