Skip to main content
logo
REX NVDA Growth & Income ETF (NVII)
BATS: NVII · Real-Time Price · USD
25.94
+0.81 (3.22%)
At close: Mar 2, 2026, 4:00 PM EST
25.96
+0.02 (0.08%)
After-hours: Mar 2, 2026, 8:00 PM EST

NVII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202624.8026.0724.5225.9425.943.22%22,213
Feb 27, 202626.3026.3024.9525.1325.13-4.41%16,523
Feb 26, 202627.7027.7926.1626.2926.29-4.54%37,285
Feb 25, 202627.2927.6827.2527.5427.541.47%68,818
Feb 24, 202626.9627.2026.3827.1427.14-0.37%63,882
Feb 23, 202627.2027.4526.9127.2427.001.00%102,465
Feb 20, 202626.4926.9826.4026.9726.730.82%49,644
Feb 19, 202626.5226.7526.3126.7526.510.22%48,492
Feb 18, 202626.7526.9726.4726.6926.450.72%71,369
Feb 17, 202625.8526.7525.5226.5025.951.73%77,188
Feb 13, 202626.6726.6725.8526.0525.51-2.21%103,106
Feb 12, 202627.1727.3026.6426.6426.09-1.11%60,686
Feb 11, 202627.2127.4726.8726.9426.390.37%73,331
Feb 10, 202627.0327.1726.7826.8426.29-1.29%69,852
Feb 9, 202626.5127.5426.5127.1926.392.22%76,530
Feb 6, 202625.5226.8125.3826.6025.826.27%57,328
Feb 5, 202625.4325.8124.8025.0324.30-1.53%157,959
Feb 4, 202626.2526.3024.9025.4224.67-3.68%143,949
Feb 3, 202627.5127.5125.7726.3925.62-4.52%120,982
Feb 2, 202627.9828.5027.6027.6426.60-3.19%80,390
Jan 30, 202628.5329.0028.3928.5527.48-0.80%64,004
Jan 29, 202628.5228.7827.8828.7827.700.91%77,776
Jan 28, 202628.5128.6528.3828.5227.451.49%74,060
Jan 27, 202627.9728.3327.7328.1027.050.50%76,616
Jan 26, 202628.1128.3227.9427.9626.74-0.64%74,538
Jan 23, 202628.0528.2227.9728.1426.921.77%50,190
Jan 22, 202627.6727.9227.5627.6526.451.02%42,104
Jan 21, 202626.6527.7126.5427.3726.182.86%61,303
Jan 20, 202627.2927.3526.5626.6125.25-5.00%98,733
Jan 16, 202628.4428.6528.0128.0126.58-0.60%38,290
Jan 15, 202628.0328.5628.0328.1826.742.55%79,409
Jan 14, 202627.6627.6627.1127.4826.08-1.43%71,756
Jan 13, 202627.7428.2127.5527.8826.46-0.14%55,087
Jan 12, 202627.6128.2927.6127.9226.30-0.04%82,592
Jan 9, 202627.9528.0927.7227.9326.31-0.04%86,081
Jan 8, 202628.5028.5727.6827.9426.32-2.00%97,758
Jan 7, 202628.3728.8028.2528.5126.860.92%90,010
Jan 6, 202628.5528.8728.2028.2526.61-1.09%130,386
Jan 5, 202628.9829.1028.1928.5626.770.32%132,956
Jan 2, 202628.6529.0128.4328.4726.680.96%151,693
Dec 31, 202528.6428.8228.1628.2026.43-0.56%97,131
Dec 30, 202528.4728.5728.2328.3626.58-1.15%72,520
Dec 29, 202528.5528.7328.2228.6926.73-1.27%136,413
Dec 26, 202528.8729.2128.7929.0627.071.75%76,676
Dec 24, 202528.5928.6328.4328.5626.60-0.21%54,642
Dec 23, 202528.0928.6828.0728.6226.660.70%89,046
Dec 22, 202528.2928.4228.1928.4226.261.17%109,570
Dec 19, 202527.3628.0927.3628.0925.954.15%67,762
Dec 18, 202527.0127.4026.6426.9724.921.93%73,620
Dec 17, 202527.4527.4526.3126.4624.45-4.44%133,137