Skip to main content
logo
REX NVDA Growth & Income ETF (NVII)
BATS: NVII · Real-Time Price · USD
24.25
+0.27 (1.11%)
At close: Sep 18, 2026, 4:00 PM EDT
24.27
+0.03 (0.10%)
After-hours: Sep 18, 2026, 8:00 PM EDT

NVII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202624.0024.3223.8424.2524.251.11%55,789
Sep 17, 202623.8124.0523.7323.9823.983.22%103,873
Sep 16, 202623.3323.6023.0823.2323.230.75%79,220
Sep 15, 202623.2023.2322.9123.0623.060.63%83,438
Sep 14, 202623.1023.2922.7323.0722.92-3.59%205,330
Sep 11, 202624.2524.2623.9123.9323.770.21%96,762
Sep 10, 202624.1924.1923.7323.8823.72-2.93%109,635
Sep 9, 202624.7924.8824.5224.6024.44-1.07%112,354
Sep 8, 202625.7925.7924.9525.0724.70-1.96%141,907
Sep 4, 202625.5625.9425.4025.5725.191.23%116,924
Sep 3, 202624.9625.4824.8925.2624.892.27%91,968
Sep 2, 202624.0425.1424.0024.7024.343.87%125,661
Sep 1, 202623.7624.2023.5223.7823.43-2.14%97,788
Aug 31, 202624.2924.6524.0024.6523.941.97%132,433
Aug 28, 202625.2425.5024.0524.1723.48-4.60%183,338
Aug 27, 202624.7425.5724.4425.3424.619.27%169,231
Aug 26, 202623.5923.6623.1823.1922.53-1.53%133,260
Aug 25, 202623.3223.7623.2523.5522.871.98%107,596
Aug 24, 202624.1224.1223.1323.2622.43-2.92%161,344
Aug 21, 202624.4224.4623.9523.9623.11-0.99%115,330
Aug 20, 202624.4724.6024.1224.2023.34-0.90%69,558
Aug 19, 202624.8625.0024.2324.4223.55-0.65%111,032
Aug 18, 202624.7024.8624.4724.5823.70-2.96%98,137
Aug 17, 202625.5225.7825.4725.5324.430.31%117,655
Aug 14, 202625.5625.6625.3725.4524.350.13%36,007
Aug 13, 202625.2925.5325.2525.4224.320.83%47,241
Aug 12, 202624.8325.3224.7225.2124.122.77%87,252
Aug 11, 202625.0825.0824.3924.5323.470.10%90,882
Aug 10, 202625.3625.4024.6524.7323.45-2.37%126,292
Aug 7, 202625.0325.4125.0325.3324.022.05%64,520
Aug 6, 202625.0025.1424.6524.8223.53-0.04%81,404
Aug 5, 202624.6725.0224.6024.8323.542.10%101,455
Aug 4, 202624.2524.3524.0524.3223.061.92%65,158
Aug 3, 202623.1724.2323.1724.1022.622.60%114,862
Jul 31, 202623.1423.5722.8223.4922.052.98%111,605
Jul 30, 202622.5623.0622.2622.8121.413.31%134,655
Jul 29, 202622.9223.0122.0022.0820.73-4.13%180,573
Jul 28, 202622.7323.2822.4523.0321.620.26%144,882
Jul 27, 202624.8524.8523.0823.2021.56-5.73%283,366
Jul 24, 202624.6925.1424.3624.6122.87-1.09%92,829
Jul 23, 202624.8825.0524.4924.8823.13-0.99%76,808
Jul 22, 202624.3825.3524.3125.1323.362.32%122,180
Jul 21, 202624.5124.7824.1524.5622.832.16%59,869
Jul 20, 202624.4524.7124.0824.2522.340.71%59,953
Jul 17, 202624.0324.5123.4424.0822.19-2.36%103,294
Jul 16, 202624.9224.9824.4824.6622.72-1.83%79,264
Jul 15, 202624.9925.2224.5025.1223.150.20%104,606
Jul 14, 202624.6225.1024.2125.0723.103.77%65,199
Jul 13, 202624.9425.0624.2924.3522.26-2.79%162,380
Jul 10, 202624.0125.1024.0125.0522.903.54%91,001