Skip to main content
logo
REX NVDA Growth & Income ETF (NVII)
BATS: NVII · Real-Time Price · USD
24.67
-0.06 (-0.26%)
Aug 11, 2026, 11:44 AM EDT - Market open

NVII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202625.0825.0824.6724.76-0.11%32,260
Aug 10, 202625.3625.4024.6524.7324.73-2.37%126,111
Aug 7, 202625.0325.4125.0325.3325.332.05%64,520
Aug 6, 202625.0025.1424.6524.8224.82-0.04%81,404
Aug 5, 202624.6725.0224.6024.8324.832.10%101,455
Aug 4, 202624.2524.3524.0524.3224.321.92%65,158
Aug 3, 202623.1724.2323.1724.1023.862.60%114,862
Jul 31, 202623.1423.5722.8223.4923.262.98%111,605
Jul 30, 202622.5623.0622.2622.8122.583.31%134,655
Jul 29, 202622.9223.0122.0022.0821.86-4.13%180,573
Jul 28, 202622.7323.2822.4523.0322.800.26%144,882
Jul 27, 202624.8524.8523.0823.2022.74-5.73%283,366
Jul 24, 202624.6925.1424.3624.6124.13-1.09%92,829
Jul 23, 202624.8825.0524.4924.8824.39-0.99%76,808
Jul 22, 202624.3825.3524.3125.1324.642.32%122,180
Jul 21, 202624.5124.7824.1524.5624.082.16%59,869
Jul 20, 202624.4524.7124.0824.2523.570.71%59,953
Jul 17, 202624.0324.5123.4424.0823.40-2.36%103,294
Jul 16, 202624.9224.9824.4824.6623.97-1.83%79,264
Jul 15, 202624.9925.2224.5025.1224.410.20%104,606
Jul 14, 202624.6225.1024.2125.0724.363.77%65,199
Jul 13, 202624.9425.0624.2924.3523.48-2.79%162,380
Jul 10, 202624.0125.1024.0125.0524.163.54%91,001
Jul 9, 202624.3024.3223.7024.1923.330.18%59,516
Jul 8, 202623.0824.2723.0824.1523.293.16%91,146
Jul 7, 202622.8123.5522.6023.4122.570.58%160,020
Jul 6, 202623.2923.6423.1623.4622.440.90%198,555
Jul 2, 202623.4923.9022.9423.2522.24-1.52%96,819
Jul 1, 202623.3523.8723.0223.6122.59-1.09%111,240
Jun 30, 202623.4423.8723.2723.8722.842.89%144,032
Jun 29, 202623.1723.5122.6623.4122.192.00%135,278
Jun 26, 202623.0323.3822.8322.9521.76-2.22%160,871
Jun 25, 202624.2524.2522.9623.4722.25-2.02%144,749
Jun 24, 202624.0724.2523.5423.9622.71-0.35%119,742
Jun 23, 202624.3524.5224.0024.0422.79-4.33%173,824
Jun 22, 202625.6525.8325.2225.3523.82-0.04%190,926
Jun 18, 202625.0825.5825.0025.3623.832.13%130,779
Jun 17, 202625.3525.3624.6424.8323.33-1.27%136,263
Jun 16, 202625.5925.5925.1525.1523.64-2.14%145,578
Jun 15, 202625.4726.0225.4725.9724.154.05%217,516
Jun 12, 202624.9725.2324.7624.9623.210.04%143,593
Jun 11, 202624.3825.0424.1224.9523.203.10%130,575
Jun 10, 202624.6025.2524.2024.2022.51-4.80%147,354
Jun 9, 202625.7725.8824.1525.4223.64-0.48%178,632
Jun 8, 202625.9825.9825.3925.7823.752.53%143,335
Jun 5, 202626.6326.6325.0825.1523.17-7.28%516,088
Jun 4, 202626.4627.4026.0127.1224.992.26%138,319
Jun 3, 202627.2827.4226.4726.5224.44-3.35%230,409
Jun 2, 202627.6128.2527.2727.4425.28-0.56%174,524
Jun 1, 202626.7327.8726.7327.8525.426.10%345,305