Skip to main content
logo
REX NVDA Growth & Income ETF (NVII)
BATS: NVII · Real-Time Price · USD
24.56
+0.31 (1.28%)
At close: Jul 21, 2026, 4:00 PM EDT
24.30
-0.26 (-1.06%)
Pre-market: Jul 22, 2026, 8:56 AM EDT

NVII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202624.3024.6524.1824.5624.561.28%10,708
Jul 20, 202624.4724.7124.0824.2524.250.71%9,312
Jul 17, 202624.2024.5323.4524.0824.08-2.36%36,423
Jul 16, 202624.9224.9824.4824.6624.66-1.83%79,262
Jul 15, 202624.9925.2224.5025.1225.120.20%104,606
Jul 14, 202624.6225.1024.2125.0725.073.77%65,199
Jul 13, 202624.9425.0624.2924.3524.16-2.79%162,380
Jul 10, 202624.0125.1024.0125.0524.853.54%91,001
Jul 9, 202624.3024.3223.7024.1924.000.18%59,516
Jul 8, 202623.0824.2723.0824.1523.963.16%91,146
Jul 7, 202622.8123.5522.6023.4123.230.58%160,020
Jul 6, 202623.2923.6423.1623.4623.090.90%198,555
Jul 2, 202623.4923.9022.9423.2522.89-1.52%96,819
Jul 1, 202623.3523.8723.0223.6123.24-1.09%111,240
Jun 30, 202623.4423.8723.2723.8723.502.89%144,032
Jun 29, 202623.1723.5122.6623.4122.842.00%135,278
Jun 26, 202623.0323.3822.8322.9522.39-2.22%160,871
Jun 25, 202624.2524.2522.9623.4722.90-2.02%144,749
Jun 24, 202624.0724.2523.5423.9623.37-0.35%119,742
Jun 23, 202624.3524.5224.0024.0423.45-4.33%173,824
Jun 22, 202625.6525.8325.2225.3524.51-0.04%190,926
Jun 18, 202625.0825.5825.0025.3624.522.13%130,779
Jun 17, 202625.3525.3624.6424.8324.01-1.27%136,263
Jun 16, 202625.5925.5925.1525.1524.32-2.14%145,578
Jun 15, 202625.4726.0225.4725.9724.854.05%217,516
Jun 12, 202624.9725.2324.7624.9623.880.04%143,593
Jun 11, 202624.3825.0424.1224.9523.873.10%130,575
Jun 10, 202624.6025.2524.2024.2023.16-4.80%147,354
Jun 9, 202625.7725.8824.1525.4224.32-0.48%178,632
Jun 8, 202625.9825.9825.3925.7824.442.53%143,335
Jun 5, 202626.6326.6325.0825.1523.84-7.28%516,088
Jun 4, 202626.4627.4026.0127.1225.712.26%138,319
Jun 3, 202627.2827.4226.4726.5225.14-3.35%230,409
Jun 2, 202627.6128.2527.2727.4426.01-0.56%174,524
Jun 1, 202626.7327.8726.7327.8526.166.10%345,305
May 29, 202626.6527.0026.1926.2524.66-1.17%154,002
May 28, 202626.0526.7326.0526.5624.950.80%122,701
May 27, 202626.6026.6625.7526.3524.75-1.06%240,704
May 26, 202627.5127.6926.8027.2325.02-0.18%197,593
May 22, 202628.1028.3427.2227.2825.06-1.94%186,063
May 21, 202628.2028.9727.5527.8225.56-1.94%197,162
May 20, 202628.3128.6827.9128.3726.061.94%110,095
May 19, 202627.7228.3727.4827.8325.57-1.31%111,812
May 18, 202629.2629.4027.7628.4625.91-0.42%193,425
May 15, 202629.3529.5328.4728.5826.02-5.36%190,933
May 14, 202629.6430.2229.3330.2027.493.14%381,686
May 13, 202629.1329.4128.9129.2826.651.60%98,836
May 12, 202628.4829.0228.0828.8226.231.01%211,537
May 11, 202628.2629.0828.2628.7725.971.80%141,024
May 8, 202628.0028.5827.9728.2625.511.40%82,943