Skip to main content
logo
REX NVDA Growth & Income ETF (NVII)
BATS: NVII · Real-Time Price · USD
23.61
-0.26 (-1.09%)
At close: Jul 1, 2026, 4:00 PM EDT
23.31
-0.30 (-1.27%)
Pre-market: Jul 2, 2026, 4:14 AM EDT

NVII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202623.7923.8523.0123.6123.61-1.09%8,169
Jun 30, 202623.4423.8723.2723.8723.872.89%144,032
Jun 29, 202623.1723.5122.6623.4123.202.00%135,278
Jun 26, 202623.0323.3822.8322.9522.74-2.22%160,871
Jun 25, 202624.2524.2522.9623.4723.26-2.02%144,749
Jun 24, 202624.0724.2523.5423.9623.74-0.35%119,742
Jun 23, 202624.3524.5224.0024.0423.82-4.33%173,824
Jun 22, 202625.6525.8325.2225.3524.90-0.04%190,926
Jun 18, 202625.0825.5825.0025.3624.912.13%130,779
Jun 17, 202625.3525.3624.6424.8324.39-1.27%136,263
Jun 16, 202625.5925.5925.1525.1524.71-2.14%145,578
Jun 15, 202625.4726.0225.4725.9725.254.05%217,516
Jun 12, 202624.9725.2324.7624.9624.260.04%143,593
Jun 11, 202624.3825.0424.1224.9524.253.10%130,575
Jun 10, 202624.6025.2524.2024.2023.53-4.80%147,354
Jun 9, 202625.7725.8824.1525.4224.71-0.48%178,632
Jun 8, 202625.9825.9825.3925.7824.832.53%143,335
Jun 5, 202626.6326.6325.0825.1524.22-7.28%516,088
Jun 4, 202626.4627.4026.0127.1226.122.26%138,319
Jun 3, 202627.2827.4226.4726.5225.54-3.35%230,409
Jun 2, 202627.6128.2527.2727.4426.43-0.56%174,524
Jun 1, 202626.7327.8726.7327.8526.586.10%345,305
May 29, 202626.6527.0026.1926.2525.05-1.17%154,002
May 28, 202626.0526.7326.0526.5625.350.80%122,701
May 27, 202626.6026.6625.7526.3525.14-1.06%240,704
May 26, 202627.5127.6926.8027.2325.41-0.18%197,593
May 22, 202628.1028.3427.2227.2825.46-1.94%186,063
May 21, 202628.2028.9727.5527.8225.96-1.94%197,162
May 20, 202628.3128.6827.9128.3726.481.94%110,095
May 19, 202627.7228.3727.4827.8325.97-1.31%111,812
May 18, 202629.2629.4027.7628.4626.32-0.42%193,425
May 15, 202629.3529.5328.4728.5826.43-5.36%190,933
May 14, 202629.6430.2229.3330.2027.933.14%381,686
May 13, 202629.1329.4128.9129.2827.081.60%98,836
May 12, 202628.4829.0228.0828.8226.651.01%211,537
May 11, 202628.2629.0828.2628.7726.391.80%141,024
May 8, 202628.0028.5827.9728.2625.921.40%82,943
May 7, 202627.5428.0427.3527.8725.561.72%104,773
May 6, 202626.4527.4626.3827.4025.135.47%147,195
May 5, 202626.4026.4425.9125.9823.83-0.89%75,444
May 4, 202626.5426.8525.8826.4324.04-192,732
May 1, 202626.7026.9326.2726.4324.04-0.19%109,136
Apr 30, 202627.7127.7726.3526.4824.08-3.85%181,125
Apr 29, 202627.9227.9227.4027.5425.05-1.57%68,748
Apr 28, 202627.4828.0627.4427.9825.45-1.06%45,824
Apr 27, 202627.7528.4627.4828.4625.723.38%92,575
Apr 24, 202626.6527.8326.6127.5324.883.81%111,503
Apr 23, 202626.8227.0626.1526.5223.97-1.12%80,749
Apr 22, 202626.6926.8826.5026.8224.240.90%84,635
Apr 21, 202626.8426.8526.4326.5824.02-0.70%81,919