Skip to main content
logo
REX NVDA Growth & Income ETF (NVII)
BATS: NVII · Real-Time Price · USD
24.90
-0.12 (-0.48%)
Oct 9, 2026, 4:00 PM EDT - Market closed

NVII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202625.3525.3524.9024.9024.90-0.48%71,931
Oct 8, 202625.5625.7624.9725.0225.02-2.76%103,121
Oct 7, 202625.7225.8825.6525.7325.73-0.69%92,875
Oct 6, 202626.1526.2425.8725.9125.910.07%81,504
Oct 5, 202625.6926.0925.6226.0425.892.20%90,101
Oct 2, 202625.5725.8525.4825.4825.331.39%122,508
Oct 1, 202624.9925.2424.8725.1324.991.00%100,466
Sep 30, 202624.9525.2124.8824.8824.740.53%69,962
Sep 29, 202625.0825.1624.6724.7524.61-0.44%83,286
Sep 28, 202625.0125.3524.9024.9924.721.88%137,117
Sep 25, 202624.4924.6524.3024.5324.260.37%32,851
Sep 24, 202624.2024.4624.1124.4424.17-0.17%45,403
Sep 23, 202624.6524.7724.3924.4824.21-1.27%73,788
Sep 22, 202624.6124.8824.6124.8024.520.63%77,042
Sep 21, 202624.3524.8924.2524.8324.372.41%89,358
Sep 18, 202624.0024.3223.8424.2523.801.11%55,803
Sep 17, 202623.8124.0523.7323.9823.543.22%103,873
Sep 16, 202623.3323.6023.0823.2322.800.75%79,220
Sep 15, 202623.2023.2322.9123.0622.630.63%83,438
Sep 14, 202623.1023.2922.7323.0722.49-3.59%205,330
Sep 11, 202624.2524.2623.9123.9323.330.21%96,762
Sep 10, 202624.1924.1923.7323.8823.28-2.93%109,635
Sep 9, 202624.7924.8824.5224.6023.99-1.07%112,354
Sep 8, 202625.7925.7924.9525.0724.25-1.96%141,907
Sep 4, 202625.5625.9425.4025.5724.731.23%116,924
Sep 3, 202624.9625.4824.8925.2624.432.27%91,968
Sep 2, 202624.0425.1424.0024.7023.893.87%125,661
Sep 1, 202623.7624.2023.5223.7823.00-2.14%97,788
Aug 31, 202624.2924.6524.0024.6523.501.97%132,433
Aug 28, 202625.2425.5024.0524.1723.05-4.60%183,338
Aug 27, 202624.7425.5724.4425.3424.169.27%169,231
Aug 26, 202623.5923.6623.1823.1922.11-1.53%133,260
Aug 25, 202623.3223.7623.2523.5522.451.98%107,596
Aug 24, 202624.1224.1223.1323.2622.02-2.92%161,344
Aug 21, 202624.4224.4623.9523.9622.68-0.99%115,330
Aug 20, 202624.4724.6024.1224.2022.91-0.90%69,558
Aug 19, 202624.8625.0024.2324.4223.11-0.65%111,032
Aug 18, 202624.7024.8624.4724.5823.27-2.96%98,137
Aug 17, 202625.5225.7825.4725.5323.980.31%117,655
Aug 14, 202625.5625.6625.3725.4523.900.13%36,007
Aug 13, 202625.2925.5325.2525.4223.870.83%47,241
Aug 12, 202624.8325.3224.7225.2123.682.77%87,252
Aug 11, 202625.0825.0824.3924.5323.040.10%90,882
Aug 10, 202625.3625.4024.6524.7323.01-2.37%126,292
Aug 7, 202625.0325.4125.0325.3323.572.05%64,520
Aug 6, 202625.0025.1424.6524.8223.10-0.04%81,404
Aug 5, 202624.6725.0224.6024.8323.112.10%101,455
Aug 4, 202624.2524.3524.0524.3222.631.92%65,158
Aug 3, 202623.1724.2323.1724.1022.212.60%114,862
Jul 31, 202623.1423.5722.8223.4921.642.98%111,605