Skip to main content
logo
REX NVDA Growth & Income ETF (NVII)
BATS: NVII · Real-Time Price · USD
21.70
-1.01 (-4.45%)
At close: Oct 30, 2026, 4:00 PM EDT
21.74
+0.04 (0.18%)
After-hours: Oct 30, 2026, 8:00 PM EDT

NVII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.2522.2521.2221.7021.70-4.45%147,264
Oct 29, 202622.8022.8922.6022.7122.71-0.55%44,190
Oct 28, 202623.2723.2722.7722.8422.84-1.06%57,445
Oct 27, 202623.0623.1922.8623.0823.080.66%30,098
Oct 26, 202622.6823.1522.6823.1022.932.67%57,893
Oct 23, 202622.4222.7422.4222.5022.33-0.53%49,072
Oct 22, 202623.1923.3922.4522.6222.45-4.72%102,414
Oct 21, 202623.5523.7423.3223.7423.563.04%28,708
Oct 20, 202622.9723.2722.6923.0422.87-0.15%55,690
Oct 19, 202623.3323.5722.9823.2422.901.26%63,040
Oct 16, 202623.1823.4222.8322.9522.62-1.16%123,700
Oct 15, 202623.0323.4022.6723.2222.88-2.38%126,667
Oct 14, 202624.3824.5023.5423.7923.44-3.67%142,316
Oct 13, 202624.2724.8424.1924.8424.330.96%62,446
Oct 12, 202624.9024.9124.4524.6124.10-1.18%48,565
Oct 9, 202625.3525.3524.9024.9024.39-0.48%71,931
Oct 8, 202625.5625.7624.9725.0224.51-2.76%103,235
Oct 7, 202625.7225.8825.6525.7325.21-0.69%92,875
Oct 6, 202626.1526.2425.8725.9125.380.07%81,504
Oct 5, 202625.6926.0925.6226.0425.362.20%90,101
Oct 2, 202625.5725.8525.4825.4824.821.39%122,508
Oct 1, 202624.9925.2424.8725.1324.481.00%100,466
Sep 30, 202624.9525.2124.8824.8824.230.53%69,962
Sep 29, 202625.0825.1624.6724.7524.11-0.44%83,286
Sep 28, 202625.0125.3524.9024.9924.211.88%137,117
Sep 25, 202624.4924.6524.3024.5323.770.37%32,851
Sep 24, 202624.2024.4624.1124.4423.68-0.17%45,403
Sep 23, 202624.6524.7724.3924.4823.72-1.27%73,788
Sep 22, 202624.6124.8824.6124.8024.020.63%77,042
Sep 21, 202624.3524.8924.2524.8323.872.41%89,358
Sep 18, 202624.0024.3223.8424.2523.311.11%55,803
Sep 17, 202623.8124.0523.7323.9823.063.22%103,873
Sep 16, 202623.3323.6023.0823.2322.340.75%79,220
Sep 15, 202623.2023.2322.9123.0622.170.63%83,438
Sep 14, 202623.1023.2922.7323.0722.03-3.59%205,330
Sep 11, 202624.2524.2623.9123.9322.860.21%96,762
Sep 10, 202624.1924.1923.7323.8822.81-2.93%109,635
Sep 9, 202624.7924.8824.5224.6023.50-1.07%112,354
Sep 8, 202625.7925.7924.9525.0723.75-1.96%141,907
Sep 4, 202625.5625.9425.4025.5724.221.23%116,924
Sep 3, 202624.9625.4824.8925.2623.932.27%91,968
Sep 2, 202624.0425.1424.0024.7023.403.87%125,661
Sep 1, 202623.7624.2023.5223.7822.53-2.14%97,788
Aug 31, 202624.2924.6524.0024.6523.021.97%132,433
Aug 28, 202625.2425.5024.0524.1722.58-4.60%183,338
Aug 27, 202624.7425.5724.4425.3423.679.27%169,231
Aug 26, 202623.5923.6623.1823.1921.66-1.53%133,260
Aug 25, 202623.3223.7623.2523.5521.991.98%107,596
Aug 24, 202624.1224.1223.1323.2621.57-2.92%161,344
Aug 21, 202624.4224.4623.9523.9622.22-0.99%115,330