Skip to main content
logo
REX NVDA Growth & Income ETF (NVII)
BATS: NVII · Real-Time Price · USD
24.95
+0.75 (3.10%)
At close: Jun 11, 2026, 4:00 PM EDT
25.07
+0.12 (0.48%)
After-hours: Jun 11, 2026, 8:00 PM EDT

NVII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202624.6625.0524.1224.9524.953.10%24,246
Jun 10, 202624.8125.3224.1924.2024.20-4.80%35,751
Jun 9, 202625.7725.8824.1525.4225.42-0.48%178,632
Jun 8, 202625.9825.9825.3925.7825.542.53%143,335
Jun 5, 202626.6326.6325.0825.1524.91-7.28%516,088
Jun 4, 202626.4627.4026.0127.1226.872.26%138,319
Jun 3, 202627.2827.4226.4726.5226.27-3.35%230,409
Jun 2, 202627.6128.2527.2727.4427.19-0.56%174,524
Jun 1, 202626.7327.8726.7327.8527.346.10%345,305
May 29, 202626.6527.0026.1926.2525.77-1.17%154,002
May 28, 202626.0526.7326.0526.5626.070.80%122,701
May 27, 202626.6026.6625.7526.3525.87-1.06%240,704
May 26, 202627.5127.6926.8027.2326.14-0.18%197,593
May 22, 202628.1028.3427.2227.2826.19-1.94%186,063
May 21, 202628.2028.9727.5527.8226.71-1.94%197,162
May 20, 202628.3128.6827.9128.3727.241.94%110,095
May 19, 202627.7228.3727.4827.8326.72-1.31%111,812
May 18, 202629.2629.4027.7628.4627.07-0.42%193,425
May 15, 202629.3529.5328.4728.5827.19-5.36%190,933
May 14, 202629.6430.2229.3330.2028.733.14%381,686
May 13, 202629.1329.4128.9129.2827.851.60%98,836
May 12, 202628.4829.0228.0828.8227.421.01%211,537
May 11, 202628.2629.0828.2628.7727.141.80%141,024
May 8, 202628.0028.5827.9728.2626.661.40%82,943
May 7, 202627.5428.0427.3527.8726.291.72%104,773
May 6, 202626.4527.4626.3827.4025.855.47%147,195
May 5, 202626.4026.4425.9125.9824.51-0.89%75,444
May 4, 202626.5426.8525.8826.4324.73-192,732
May 1, 202626.7026.9326.2726.4324.73-0.19%109,136
Apr 30, 202627.7127.7726.3526.4824.78-3.85%181,125
Apr 29, 202627.9227.9227.4027.5425.77-1.57%68,748
Apr 28, 202627.4828.0627.4427.9826.18-1.06%45,824
Apr 27, 202627.7528.4627.4828.4626.463.38%92,575
Apr 24, 202626.6527.8326.6127.5325.603.81%111,503
Apr 23, 202626.8227.0626.1526.5224.66-1.12%80,749
Apr 22, 202626.6926.8826.5026.8224.940.90%84,635
Apr 21, 202626.8426.8526.4326.5824.71-0.70%81,919
Apr 20, 202626.6226.9626.4526.9124.890.37%114,965
Apr 17, 202626.6526.8826.5926.8124.791.44%89,118
Apr 16, 202626.3726.5426.2126.4324.440.11%125,271
Apr 15, 202626.2126.5526.2026.4024.410.96%117,572
Apr 14, 202625.7326.2325.6526.1524.182.71%91,104
Apr 13, 202625.2825.6925.2525.6423.550.47%135,684
Apr 10, 202625.0625.7125.0525.5223.442.16%90,783
Apr 9, 202624.7824.9824.6524.9822.941.09%42,037
Apr 8, 202625.0825.0824.5024.7122.692.15%184,831
Apr 7, 202623.9024.1923.6224.1922.210.29%105,162
Apr 6, 202624.3124.4024.0724.3122.15-0.04%176,029
Apr 2, 202623.4324.3323.3624.3222.161.33%135,956
Apr 1, 202624.0024.1923.9024.0021.870.97%100,390