Skip to main content
logo
REX NVDA Growth & Income ETF (NVII)
BATS: NVII · Real-Time Price · USD
24.47
+0.30 (1.22%)
Aug 31, 2026, 2:09 PM EDT - Market open

NVII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202624.2924.5724.0024.44-1.10%83,615
Aug 28, 202625.2425.5024.0524.1724.17-4.60%183,330
Aug 27, 202624.7425.5724.4425.3425.349.27%169,231
Aug 26, 202623.5923.6623.1823.1923.19-1.53%133,260
Aug 25, 202623.3223.7623.2523.5523.551.98%107,596
Aug 24, 202624.1224.1223.1323.2623.09-2.92%161,344
Aug 21, 202624.4224.4623.9523.9623.79-0.99%115,330
Aug 20, 202624.4724.6024.1224.2024.03-0.90%69,558
Aug 19, 202624.8625.0024.2324.4224.24-0.65%111,032
Aug 18, 202624.7024.8624.4724.5824.40-2.96%98,137
Aug 17, 202625.5225.7825.4725.5325.150.31%117,655
Aug 14, 202625.5625.6625.3725.4525.070.13%36,007
Aug 13, 202625.2925.5325.2525.4225.040.83%47,241
Aug 12, 202624.8325.3224.7225.2124.832.77%87,252
Aug 11, 202625.0825.0824.3924.5324.160.10%90,882
Aug 10, 202625.3625.4024.6524.7324.14-2.37%126,292
Aug 7, 202625.0325.4125.0325.3324.722.05%64,520
Aug 6, 202625.0025.1424.6524.8224.23-0.04%81,404
Aug 5, 202624.6725.0224.6024.8324.242.10%101,455
Aug 4, 202624.2524.3524.0524.3223.741.92%65,158
Aug 3, 202623.1724.2323.1724.1023.292.60%114,862
Jul 31, 202623.1423.5722.8223.4922.702.98%111,605
Jul 30, 202622.5623.0622.2622.8122.043.31%134,655
Jul 29, 202622.9223.0122.0022.0821.34-4.13%180,573
Jul 28, 202622.7323.2822.4523.0322.260.26%144,882
Jul 27, 202624.8524.8523.0823.2022.20-5.73%283,366
Jul 24, 202624.6925.1424.3624.6123.55-1.09%92,829
Jul 23, 202624.8825.0524.4924.8823.81-0.99%76,808
Jul 22, 202624.3825.3524.3125.1324.052.32%122,180
Jul 21, 202624.5124.7824.1524.5623.502.16%59,869
Jul 20, 202624.4524.7124.0824.2523.000.71%59,953
Jul 17, 202624.0324.5123.4424.0822.84-2.36%103,294
Jul 16, 202624.9224.9824.4824.6623.39-1.83%79,264
Jul 15, 202624.9925.2224.5025.1223.830.20%104,606
Jul 14, 202624.6225.1024.2125.0723.783.77%65,199
Jul 13, 202624.9425.0624.2924.3522.92-2.79%162,380
Jul 10, 202624.0125.1024.0125.0523.583.54%91,001
Jul 9, 202624.3024.3223.7024.1922.770.18%59,516
Jul 8, 202623.0824.2723.0824.1522.733.16%91,146
Jul 7, 202622.8123.5522.6023.4122.030.58%160,020
Jul 6, 202623.2923.6423.1623.4621.910.90%198,555
Jul 2, 202623.4923.9022.9423.2521.71-1.52%96,819
Jul 1, 202623.3523.8723.0223.6122.05-1.09%111,240
Jun 30, 202623.4423.8723.2723.8722.292.89%144,032
Jun 29, 202623.1723.5122.6623.4121.662.00%135,278
Jun 26, 202623.0323.3822.8322.9521.24-2.22%160,871
Jun 25, 202624.2524.2522.9623.4721.72-2.02%144,749
Jun 24, 202624.0724.2523.5423.9622.17-0.35%119,742
Jun 23, 202624.3524.5224.0024.0422.25-4.33%173,824
Jun 22, 202625.6525.8325.2225.3523.25-0.04%190,926