Skip to main content
logo
REX NVDA Growth & Income ETF (NVII)
BATS: NVII · Real-Time Price · USD
27.98
-0.48 (-1.69%)
At close: Apr 28, 2026, 4:00 PM EDT
27.90
-0.08 (-0.29%)
After-hours: Apr 28, 2026, 8:00 PM EDT

NVII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.6428.0027.4327.9827.98-1.69%7,201
Apr 27, 202628.0028.4627.4828.4628.463.38%7,066
Apr 24, 202626.8127.7926.5527.5327.533.81%15,484
Apr 23, 202626.7127.0326.2026.5226.52-1.12%10,538
Apr 22, 202626.6426.8826.5026.8226.820.90%3,444
Apr 21, 202626.8426.8526.4326.5826.58-1.23%81,919
Apr 20, 202626.6226.9626.4526.9126.770.37%114,965
Apr 17, 202626.6526.8826.5926.8126.671.44%89,118
Apr 16, 202626.3726.5426.2126.4326.290.11%125,271
Apr 15, 202626.2126.5526.2026.4026.260.96%117,572
Apr 14, 202625.7326.2325.6526.1526.011.99%91,104
Apr 13, 202625.2825.6925.2525.6425.320.47%135,684
Apr 10, 202625.0625.7125.0525.5225.212.16%90,783
Apr 9, 202624.7824.9824.6524.9824.671.09%42,037
Apr 8, 202625.0825.0824.5024.7124.412.15%184,831
Apr 7, 202623.9024.1923.6224.1923.89-0.49%105,162
Apr 6, 202624.3124.4024.0724.3123.82-0.04%176,029
Apr 2, 202623.4324.3323.3624.3223.831.33%135,956
Apr 1, 202624.0024.1923.9024.0023.520.97%100,390
Mar 31, 202622.6423.8522.6423.7723.295.55%89,361
Mar 30, 202623.1023.1622.4422.5221.89-1.79%85,588
Mar 27, 202623.2723.4122.8522.9322.29-2.43%159,455
Mar 26, 202624.3524.3523.4423.5022.84-4.82%139,347
Mar 25, 202624.4025.0124.4024.6924.002.53%150,767
Mar 24, 202624.0624.2723.9024.0823.41-1.59%57,202
Mar 23, 202624.6024.8324.3224.4723.522.00%175,524
Mar 20, 202624.7924.7923.7823.9923.06-3.54%120,916
Mar 19, 202624.7925.0724.4024.8723.91-1.19%128,067
Mar 18, 202625.4425.6025.1725.1724.20-0.94%75,300
Mar 17, 202625.7425.7525.3525.4124.43-1.17%101,489
Mar 16, 202625.6426.3425.5125.7124.451.54%165,703
Mar 13, 202625.8826.0925.2325.3224.08-1.52%124,281
Mar 12, 202625.8525.9325.4425.7124.45-1.53%58,942
Mar 11, 202626.0426.2425.8726.1124.840.97%80,204
Mar 10, 202625.5226.0725.4525.8624.600.31%93,797
Mar 9, 202624.7425.7824.6525.7824.263.16%113,024
Mar 6, 202625.2925.6724.8224.9923.52-2.69%101,105
Mar 5, 202625.4325.8624.8425.6824.170.20%110,117
Mar 4, 202625.2425.9025.1825.6324.121.75%90,978
Mar 3, 202624.8225.3124.6525.1923.71-2.89%124,976
Mar 2, 202624.7126.0624.6325.9424.023.22%105,519
Feb 27, 202625.7225.8524.9725.1323.27-4.41%132,604
Feb 26, 202627.4727.4726.1626.2924.34-4.54%125,431
Feb 25, 202627.2927.6827.2527.5425.501.47%70,541
Feb 24, 202626.9627.2026.3827.1425.13-0.37%63,882
Feb 23, 202627.2027.4526.9127.2425.001.00%102,465
Feb 20, 202626.4926.9826.4026.9724.750.82%49,644
Feb 19, 202626.5226.7526.3126.7524.550.22%48,492
Feb 18, 202626.7526.9726.4726.6924.490.72%71,369
Feb 17, 202625.8526.7525.5226.5024.031.73%77,188