NVIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.22	39.22	39.22	39.22	39.22	0.32%	102
Nov 12, 2026	39.09	39.09	39.09	39.09	39.09	0.21%	8
Nov 11, 2026	39.01	39.01	39.01	39.01	39.01	1.64%	14
Nov 10, 2026	38.44	38.44	38.38	38.38	38.38	0.69%	118
Nov 9, 2026	37.93	38.12	37.93	38.12	38.12	1.90%	945
Nov 6, 2026	37.45	37.69	37.41	37.41	37.41	0.38%	296
Nov 5, 2026	38.60	38.60	37.27	37.27	37.27	-3.24%	446
Nov 4, 2026	38.52	38.52	38.52	38.52	38.52	-4.26%	8
Nov 3, 2026	40.23	40.23	40.23	40.23	40.23	-0.04%	4
Nov 2, 2026	41.17	41.26	40.24	40.24	40.24	-2.57%	569
Oct 30, 2026	41.15	41.31	41.15	41.31	41.31	0.31%	423
Oct 29, 2026	41.32	41.32	41.07	41.18	41.18	0.09%	2,620
Oct 28, 2026	41.14	41.14	41.14	41.14	41.14	0.83%	31
Oct 27, 2026	40.78	40.80	40.78	40.80	40.80	0.41%	279
Oct 26, 2026	40.78	40.78	40.64	40.64	40.63	0.57%	1,175
Oct 23, 2026	40.28	40.41	40.28	40.41	40.41	1.96%	166
Oct 22, 2026	39.84	39.84	39.63	39.63	39.63	-1.83%	535
Oct 21, 2026	40.36	40.36	40.36	40.36	40.36	0.80%	30
Oct 20, 2026	40.05	40.05	40.05	40.05	40.05	0.60%	30
Oct 19, 2026	39.90	39.90	39.81	39.81	39.81	-0.85%	1,032
Oct 16, 2026	40.15	40.15	40.15	40.15	40.15	1.89%	28
Oct 15, 2026	39.42	39.48	39.40	39.40	39.40	-1.49%	358
Oct 14, 2026	40.00	40.00	40.00	40.00	40.00	-1.67%	6
Oct 13, 2026	40.68	40.68	40.68	40.68	40.68	1.68%	-
Oct 12, 2026	40.00	40.00	40.00	40.00	40.00	0.89%	36
Oct 9, 2026	39.65	39.65	39.65	39.65	39.65	0.86%	29
Oct 8, 2026	39.20	39.31	39.20	39.31	39.31	1.81%	377
Oct 7, 2026	38.60	38.62	38.60	38.62	38.62	-1.31%	256
Oct 6, 2026	39.13	39.13	38.99	39.13	39.13	0.63%	730
Oct 5, 2026	38.89	38.89	38.89	38.89	38.89	1.21%	33
Oct 2, 2026	38.36	38.42	38.36	38.42	38.42	0.32%	333
Oct 1, 2026	38.30	38.30	38.30	38.30	38.30	1.59%	35
Sep 30, 2026	37.97	37.97	37.69	37.70	37.70	-0.32%	651
Sep 29, 2026	38.00	38.00	37.82	37.82	37.82	-1.62%	719
Sep 28, 2026	38.70	38.75	38.44	38.44	38.44	-0.82%	416
Sep 25, 2026	38.76	38.76	38.76	38.76	38.76	-0.41%	9
Sep 24, 2026	38.92	38.92	38.92	38.92	38.92	0.38%	57
Sep 23, 2026	38.77	38.77	38.77	38.77	38.77	-0.22%	22
Sep 22, 2026	38.85	38.85	38.85	38.85	38.85	-0.82%	175
Sep 21, 2026	39.17	39.17	39.17	39.17	39.17	-0.78%	63
Sep 18, 2026	39.61	39.61	39.48	39.48	39.48	-0.30%	357
Sep 17, 2026	39.60	39.60	39.60	39.60	39.60	0.76%	708
Sep 16, 2026	39.97	39.97	39.30	39.30	39.30	-3.28%	495
Sep 15, 2026	40.63	40.63	40.63	40.63	40.63	1.20%	85
Sep 14, 2026	40.15	40.15	40.15	40.15	40.15	-1.14%	763
Sep 11, 2026	40.25	40.61	40.25	40.61	40.61	-	2,003
Sep 10, 2026	40.61	40.61	40.61	40.61	40.61	-0.68%	13
Sep 9, 2026	40.91	40.95	40.88	40.89	40.89	-0.24%	840
Sep 8, 2026	41.12	41.12	40.99	40.99	40.99	0.90%	195
Sep 4, 2026	40.62	40.62	40.62	40.62	40.62	-0.46%	12