NVIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	38.99	39.17	38.99	39.17	39.17	1.02%	234
Jul 30, 2026	38.77	38.77	38.77	38.77	38.77	0.88%	7
Jul 29, 2026	38.44	38.44	38.44	38.44	38.44	0.20%	82
Jul 28, 2026	38.36	38.36	38.36	38.36	38.36	-0.45%	28
Jul 27, 2026	38.87	38.87	38.53	38.53	38.53	-2.42%	405
Jul 24, 2026	39.77	39.77	39.49	39.49	39.49	-0.80%	2,163
Jul 23, 2026	39.81	39.81	39.81	39.81	39.81	-0.36%	17
Jul 22, 2026	39.95	39.95	39.95	39.95	39.95	1.55%	132
Jul 21, 2026	39.35	39.35	39.35	39.35	39.35	1.18%	9
Jul 20, 2026	39.09	39.09	38.89	38.89	38.89	-0.36%	314
Jul 17, 2026	38.88	39.02	38.87	39.02	39.02	0.39%	633
Jul 16, 2026	38.95	38.95	38.87	38.87	38.87	1.10%	505
Jul 15, 2026	39.02	39.02	38.45	38.45	38.45	-1.16%	1,195
Jul 14, 2026	39.03	39.03	38.90	38.90	38.90	0.12%	143
Jul 13, 2026	38.86	38.86	38.85	38.85	38.85	1.46%	310
Jul 10, 2026	38.69	38.69	38.30	38.30	38.30	-0.09%	334
Jul 9, 2026	38.33	38.33	38.33	38.33	38.33	-0.68%	6
Jul 8, 2026	38.31	38.59	38.31	38.59	38.59	0.92%	317
Jul 7, 2026	38.24	38.24	38.24	38.24	38.24	1.65%	7
Jul 6, 2026	37.81	37.81	37.62	37.62	37.62	-0.19%	329
Jul 2, 2026	37.80	37.81	37.69	37.69	37.69	-0.67%	650
Jul 1, 2026	37.95	37.95	37.95	37.95	37.95	-2.16%	31
Jun 30, 2026	38.68	38.79	38.68	38.79	38.79	0.83%	323
Jun 29, 2026	38.47	38.47	38.47	38.47	38.47	0.37%	6
Jun 26, 2026	38.12	38.33	38.12	38.33	38.33	0.44%	361
Jun 25, 2026	38.12	38.16	38.06	38.16	38.16	1.81%	489
Jun 24, 2026	37.48	37.48	37.48	37.48	37.48	-1.11%	332
Jun 23, 2026	37.54	37.90	37.54	37.90	37.90	-0.24%	363
Jun 22, 2026	37.99	37.99	37.99	37.99	37.99	1.46%	60
Jun 18, 2026	37.34	37.45	37.34	37.45	37.45	-0.40%	1,020
Jun 17, 2026	37.91	37.91	37.60	37.60	37.60	-1.00%	753
Jun 16, 2026	38.10	38.10	37.95	37.98	37.98	-0.92%	1,485
Jun 15, 2026	38.51	38.51	38.30	38.33	38.33	-2.04%	976
Jun 12, 2026	38.94	39.13	38.94	39.13	39.13	0.75%	473
Jun 11, 2026	38.84	38.84	38.84	38.84	38.84	-0.01%	47
Jun 10, 2026	39.37	39.37	38.84	38.84	38.84	0.06%	686
Jun 9, 2026	38.64	38.82	38.64	38.82	38.82	-1.29%	351
Jun 8, 2026	39.32	39.32	39.32	39.32	39.32	1.74%	35
Jun 5, 2026	39.55	39.55	38.65	38.65	38.65	-3.70%	1,403
Jun 4, 2026	39.78	40.14	39.78	40.14	40.14	0.53%	307
Jun 3, 2026	39.57	40.10	39.57	39.92	39.92	0.66%	646
Jun 2, 2026	39.53	39.67	39.53	39.66	39.66	1.44%	495
Jun 1, 2026	38.71	39.39	38.71	39.10	39.10	0.99%	2,195
May 29, 2026	38.92	38.92	38.72	38.72	38.72	-1.11%	322
May 28, 2026	39.39	39.42	39.15	39.15	39.15	-0.63%	2,538
May 27, 2026	39.40	39.40	39.40	39.40	39.40	-2.27%	9
May 26, 2026	40.32	40.32	40.32	40.32	40.32	-0.65%	130
May 22, 2026	40.32	40.60	40.09	40.58	40.58	-0.13%	2,265
May 21, 2026	40.63	40.63	40.63	40.63	40.63	-0.41%	163
May 20, 2026	41.27	41.27	40.80	40.80	40.80	-0.72%	924