NVIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	40.25	40.61	40.25	40.61	40.61	-	2,003
Sep 10, 2026	40.61	40.61	40.61	40.61	40.61	-0.68%	13
Sep 9, 2026	40.91	40.95	40.88	40.89	40.89	-0.24%	840
Sep 8, 2026	41.12	41.12	40.99	40.99	40.99	0.90%	195
Sep 4, 2026	40.62	40.62	40.62	40.62	40.62	-0.46%	12
Sep 3, 2026	40.96	40.96	40.81	40.81	40.81	0.04%	643
Sep 2, 2026	40.79	40.79	40.79	40.79	40.79	0.14%	83
Sep 1, 2026	40.74	40.74	40.74	40.74	40.74	0.60%	30
Aug 31, 2026	40.49	40.49	40.49	40.49	40.49	1.31%	6
Aug 28, 2026	39.97	39.97	39.97	39.97	39.97	-0.97%	11
Aug 27, 2026	39.85	40.36	39.84	40.36	40.36	0.83%	954
Aug 26, 2026	39.48	40.03	39.48	40.03	40.03	0.10%	1,077
Aug 25, 2026	39.99	39.99	39.99	39.99	39.99	-0.53%	21
Aug 24, 2026	40.29	40.29	40.14	40.20	40.20	-0.83%	345
Aug 21, 2026	40.42	40.78	40.42	40.54	40.54	-0.08%	1,651
Aug 20, 2026	41.06	41.06	40.57	40.57	40.57	0.55%	171
Aug 19, 2026	40.45	40.45	40.35	40.35	40.35	-0.61%	309
Aug 18, 2026	40.59	40.59	40.59	40.59	40.59	0.32%	55
Aug 17, 2026	40.66	40.66	40.46	40.47	40.47	-	2,232
Aug 14, 2026	40.41	40.46	40.30	40.46	40.46	0.93%	617
Aug 13, 2026	40.25	40.25	40.09	40.09	40.09	-0.54%	112
Aug 12, 2026	40.41	40.41	40.31	40.31	40.31	-0.37%	129
Aug 11, 2026	40.46	40.46	40.46	40.46	40.46	1.38%	7
Aug 10, 2026	39.90	39.91	39.90	39.91	39.91	2.18%	265
Aug 7, 2026	39.21	39.21	39.06	39.06	39.06	0.30%	127
Aug 6, 2026	38.94	38.94	38.94	38.94	38.94	-0.85%	20
Aug 5, 2026	39.14	39.27	39.14	39.27	39.27	-0.34%	148
Aug 4, 2026	39.41	39.41	39.41	39.41	39.41	0.65%	31
Aug 3, 2026	38.81	39.15	38.81	39.15	39.15	-0.05%	298
Jul 31, 2026	38.99	39.17	38.99	39.17	39.17	1.02%	234
Jul 30, 2026	38.77	38.77	38.77	38.77	38.77	0.88%	7
Jul 29, 2026	38.44	38.44	38.44	38.44	38.44	0.20%	82
Jul 28, 2026	38.36	38.36	38.36	38.36	38.36	-0.45%	28
Jul 27, 2026	38.87	38.87	38.53	38.53	38.53	-2.42%	405
Jul 24, 2026	39.77	39.77	39.49	39.49	39.49	-0.80%	2,163
Jul 23, 2026	39.81	39.81	39.81	39.81	39.81	-0.36%	17
Jul 22, 2026	39.95	39.95	39.95	39.95	39.95	1.55%	132
Jul 21, 2026	39.35	39.35	39.35	39.35	39.35	1.18%	9
Jul 20, 2026	39.09	39.09	38.89	38.89	38.89	-0.36%	314
Jul 17, 2026	38.88	39.02	38.87	39.02	39.02	0.39%	633
Jul 16, 2026	38.95	38.95	38.87	38.87	38.87	1.10%	505
Jul 15, 2026	39.02	39.02	38.45	38.45	38.45	-1.16%	1,195
Jul 14, 2026	39.03	39.03	38.90	38.90	38.90	0.12%	143
Jul 13, 2026	38.86	38.86	38.85	38.85	38.85	1.46%	310
Jul 10, 2026	38.69	38.69	38.30	38.30	38.30	-0.09%	334
Jul 9, 2026	38.33	38.33	38.33	38.33	38.33	-0.68%	6
Jul 8, 2026	38.31	38.59	38.31	38.59	38.59	0.92%	317
Jul 7, 2026	38.24	38.24	38.24	38.24	38.24	1.65%	7
Jul 6, 2026	37.81	37.81	37.62	37.62	37.62	-0.19%	329
Jul 2, 2026	37.80	37.81	37.69	37.69	37.69	-0.67%	650