NVIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	38.92	38.92	38.72	38.72	38.72	-1.11%	322
May 28, 2026	39.39	39.42	39.15	39.15	39.15	-0.63%	2,538
May 27, 2026	39.40	39.40	39.40	39.40	39.40	-2.27%	9
May 26, 2026	40.32	40.32	40.32	40.32	40.32	-0.65%	130
May 22, 2026	40.32	40.60	40.09	40.58	40.58	-0.13%	2,265
May 21, 2026	40.63	40.63	40.63	40.63	40.63	-0.41%	163
May 20, 2026	41.27	41.27	40.80	40.80	40.80	-0.72%	924
May 19, 2026	40.83	41.09	40.83	41.09	41.09	1.19%	369
May 18, 2026	40.63	40.63	40.61	40.61	40.61	1.21%	202
May 15, 2026	40.18	40.18	40.12	40.12	40.12	0.95%	638
May 14, 2026	39.75	39.75	39.69	39.74	39.74	0.34%	562
May 13, 2026	39.61	39.61	39.61	39.61	39.61	0.20%	147
May 12, 2026	39.46	39.53	39.36	39.53	39.53	1.13%	1,422
May 11, 2026	39.10	39.12	39.05	39.09	39.09	1.74%	3,287
May 8, 2026	38.57	38.70	38.42	38.42	38.42	-1.37%	574
May 7, 2026	38.91	38.96	38.73	38.96	38.95	-1.54%	754
May 6, 2026	39.85	39.96	39.56	39.56	39.56	-2.77%	1,136
May 5, 2026	40.56	40.91	40.56	40.69	40.69	0.31%	2,170
May 4, 2026	40.60	40.60	40.56	40.57	40.57	0.24%	1,041
May 1, 2026	40.64	40.64	40.19	40.47	40.47	-1.03%	1,143
Apr 30, 2026	39.90	40.89	39.90	40.89	40.89	0.73%	1,087
Apr 29, 2026	40.29	40.59	40.29	40.59	40.59	1.24%	414
Apr 28, 2026	40.10	40.10	40.10	40.10	40.10	0.02%	238
Apr 27, 2026	40.09	40.09	40.09	40.09	40.09	0.72%	18
Apr 24, 2026	39.70	39.86	39.16	39.80	39.80	0.13%	1,494
Apr 23, 2026	39.73	39.76	39.73	39.75	39.75	0.94%	581
Apr 22, 2026	39.26	39.38	39.26	39.38	39.38	2.01%	455
Apr 21, 2026	38.40	38.67	38.40	38.60	38.60	0.23%	5,502
Apr 20, 2026	38.67	38.67	38.51	38.51	38.51	0.57%	701
Apr 17, 2026	38.29	38.29	38.29	38.29	38.29	-1.87%	261
Apr 16, 2026	39.12	39.12	39.02	39.02	39.02	0.56%	196
Apr 15, 2026	38.81	38.81	38.81	38.81	38.81	0.37%	207
Apr 14, 2026	38.77	38.77	38.65	38.66	38.66	-1.68%	699
Apr 13, 2026	39.36	39.36	39.23	39.33	39.33	1.10%	617
Apr 10, 2026	38.86	38.92	38.86	38.90	38.90	0.14%	1,159
Apr 9, 2026	39.49	39.49	38.84	38.84	38.84	-1.28%	629
Apr 8, 2026	39.45	39.45	38.67	39.35	39.34	-0.74%	781
Apr 7, 2026	39.59	39.64	39.55	39.64	39.64	1.16%	1,868
Apr 6, 2026	39.37	39.45	38.84	39.18	39.18	-0.39%	4,123
Apr 2, 2026	39.34	39.34	39.34	39.34	39.34	0.69%	89
Apr 1, 2026	39.86	39.90	39.07	39.07	39.07	-2.96%	8,210
Mar 31, 2026	40.26	40.26	40.26	40.26	40.26	0.04%	431
Mar 30, 2026	41.24	41.24	40.24	40.24	40.24	-2.30%	172
Mar 27, 2026	41.27	41.31	41.19	41.19	41.19	0.85%	1,069
Mar 26, 2026	40.85	40.85	40.85	40.85	40.85	0.03%	173
Mar 25, 2026	40.83	40.83	40.83	40.83	40.83	0.21%	157
Mar 24, 2026	41.07	41.07	40.74	40.74	40.74	1.36%	6,849
Mar 23, 2026	40.25	40.29	40.03	40.20	40.20	0.49%	6,734
Mar 20, 2026	39.98	40.27	39.98	40.00	40.00	-0.05%	4,100
Mar 19, 2026	40.13	40.37	39.40	40.02	40.02	1.26%	11,737