YieldMax NVDA Performance & Distribution Target 25 ETF (NVIT)

BATS: NVIT · Real-Time Price · USD

48.27

-0.64 (-1.31%)

At close: Aug 26, 2026, 4:00 PM EDT

49.57

+1.30 (2.69%)

After-hours: Aug 26, 2026, 5:12 PM EDT

NVIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	48.59	48.89	48.28	48.33	-	-1.19%	1,886
Aug 25, 2026	48.52	49.06	48.28	48.91	48.91	1.84%	6,907
Aug 24, 2026	49.50	49.53	48.26	48.26	48.02	-2.37%	16,299
Aug 21, 2026	49.76	49.82	49.44	49.44	49.19	-0.61%	1,741
Aug 20, 2026	49.88	49.92	49.74	49.74	49.49	-0.16%	1,165
Aug 19, 2026	50.01	50.19	49.82	49.82	49.57	-0.28%	11,373
Aug 18, 2026	50.21	50.30	49.96	49.96	49.71	-1.90%	23,671
Aug 17, 2026	51.41	51.45	51.17	51.17	50.68	-0.23%	26,833
Aug 14, 2026	51.42	51.61	51.21	51.29	50.79	-0.05%	18,699
Aug 13, 2026	51.40	51.50	51.29	51.32	50.82	0.29%	2,013
Aug 12, 2026	51.06	51.26	50.98	51.17	50.67	1.48%	2,643
Aug 11, 2026	50.78	50.78	50.38	50.43	49.94	0.03%	8,781
Aug 10, 2026	51.50	51.50	50.66	50.66	49.92	-1.73%	13,986
Aug 7, 2026	51.44	51.60	51.41	51.55	50.80	1.27%	2,556
Aug 6, 2026	51.62	51.62	50.63	50.90	50.16	-0.29%	4,092
Aug 5, 2026	50.70	51.29	50.70	51.05	50.31	2.46%	3,222
Aug 4, 2026	49.31	50.00	49.19	49.83	49.10	1.81%	16,246
Aug 3, 2026	47.92	49.40	47.92	49.17	48.23	2.39%	17,553
Jul 31, 2026	47.64	48.17	47.05	48.02	47.10	2.26%	6,020
Jul 30, 2026	46.39	46.99	46.30	46.96	46.06	2.20%	2,612
Jul 29, 2026	47.26	47.26	45.95	45.95	45.07	-3.06%	5,988
Jul 28, 2026	46.77	47.48	46.73	47.40	46.49	0.29%	13,271
Jul 27, 2026	48.46	48.53	47.41	47.50	46.36	-3.71%	19,614
Jul 24, 2026	49.69	49.78	49.12	49.33	48.14	-0.70%	7,149
Jul 23, 2026	49.64	49.90	49.34	49.68	48.48	-0.95%	2,662
Jul 22, 2026	49.08	50.50	49.08	50.16	48.95	1.65%	2,100
Jul 21, 2026	49.23	49.34	48.88	49.34	48.16	1.56%	12,637
Jul 20, 2026	49.71	49.71	48.74	48.82	47.41	-0.03%	12,924
Jul 17, 2026	47.99	49.64	47.99	48.83	47.43	-1.47%	1,804
Jul 16, 2026	49.70	49.70	49.50	49.56	48.14	-1.13%	3,120
Jul 15, 2026	49.74	50.13	49.74	50.13	48.69	0.40%	2,228
Jul 14, 2026	48.91	49.95	48.91	49.93	48.50	2.42%	6,656
Jul 13, 2026	49.79	49.79	48.89	48.99	47.35	-1.63%	12,757
Jul 10, 2026	49.38	49.80	49.38	49.80	48.13	2.35%	2,843
Jul 9, 2026	48.80	48.82	48.44	48.66	47.03	-0.17%	1,951
Jul 8, 2026	47.32	48.74	47.31	48.74	47.11	3.14%	2,883
Jul 7, 2026	46.28	47.56	46.20	47.26	45.67	0.40%	8,151
Jul 6, 2026	47.52	47.65	47.30	47.30	45.49	0.62%	10,094
Jul 2, 2026	47.72	47.72	46.61	47.00	45.21	-1.26%	2,477
Jul 1, 2026	47.40	47.60	47.06	47.60	45.79	-1.06%	3,422
Jun 30, 2026	47.47	48.11	47.23	48.11	46.28	2.14%	2,399
Jun 29, 2026	47.02	47.50	46.50	47.33	45.31	0.97%	4,653
Jun 26, 2026	46.89	47.23	46.87	46.87	44.87	-0.97%	3,828
Jun 25, 2026	48.10	48.10	47.10	47.33	45.31	-1.19%	3,364
Jun 24, 2026	48.27	48.40	47.81	47.91	45.86	-0.68%	3,171
Jun 23, 2026	48.26	48.64	48.11	48.23	46.17	-2.90%	10,707
Jun 22, 2026	50.73	50.89	49.92	49.92	47.55	-0.75%	20,435
Jun 18, 2026	49.71	50.31	49.58	50.29	47.91	2.16%	9,576
Jun 17, 2026	49.75	49.80	49.23	49.23	46.90	-1.27%	5,269
Jun 16, 2026	50.18	50.18	49.86	49.86	47.50	-1.39%	2,721