YieldMax NVDA Performance & Distribution Target 25 ETF (NVIT)

BATS: NVIT · Real-Time Price · USD

51.09

0.00 (0.01%)

At close: Oct 9, 2026, 4:00 PM EDT

51.00

-0.09 (-0.18%)

After-hours: Oct 9, 2026, 4:10 PM EDT

NVIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	51.27	51.27	50.94	51.09	51.09	0.01%	4,467
Oct 8, 2026	51.64	51.77	50.98	51.09	51.09	-1.83%	6,008
Oct 7, 2026	52.03	52.04	51.85	52.04	52.04	-0.42%	10,120
Oct 6, 2026	52.66	52.86	52.26	52.26	52.26	-0.22%	5,723
Oct 5, 2026	52.23	52.76	52.15	52.62	52.37	1.33%	16,349
Oct 2, 2026	52.30	52.30	51.86	51.93	51.68	0.89%	7,615
Oct 1, 2026	51.41	51.63	51.41	51.47	51.23	0.48%	3,345
Sep 30, 2026	51.22	51.50	51.22	51.23	50.98	0.54%	6,349
Sep 29, 2026	51.64	51.64	50.95	50.95	50.71	-0.38%	5,029
Sep 28, 2026	51.95	52.08	51.39	51.39	50.90	0.87%	19,281
Sep 25, 2026	50.97	51.09	50.69	50.95	50.46	0.24%	4,557
Sep 24, 2026	50.54	50.90	50.30	50.83	50.34	-0.10%	2,928
Sep 23, 2026	51.38	51.42	50.77	50.88	50.39	-1.31%	7,142
Sep 22, 2026	51.26	51.58	51.26	51.55	51.06	0.59%	22,662
Sep 21, 2026	50.81	51.68	50.77	51.49	50.76	1.48%	32,113
Sep 18, 2026	50.10	50.74	50.10	50.74	50.02	1.04%	7,570
Sep 17, 2026	50.01	50.26	50.01	50.22	49.51	2.61%	4,282
Sep 16, 2026	49.10	49.47	48.90	48.94	48.25	0.67%	10,049
Sep 15, 2026	48.76	48.76	48.54	48.62	47.93	0.20%	4,993
Sep 14, 2026	48.83	48.93	48.33	48.76	47.83	-2.41%	19,170
Sep 11, 2026	50.08	50.34	49.95	49.97	49.02	0.19%	9,916
Sep 10, 2026	50.24	50.24	49.72	49.87	48.92	-1.50%	9,972
Sep 9, 2026	50.64	50.74	50.58	50.63	49.67	-0.34%	2,260
Sep 8, 2026	52.15	52.15	51.05	51.05	49.84	-1.31%	9,805
Sep 4, 2026	51.80	52.18	51.64	51.73	50.50	0.57%	6,206
Sep 3, 2026	51.23	51.50	51.21	51.44	50.21	1.27%	1,734
Sep 2, 2026	50.01	51.00	50.01	50.79	49.58	2.22%	4,279
Sep 1, 2026	49.71	50.19	49.30	49.69	48.51	-1.17%	19,218
Aug 31, 2026	50.17	50.52	49.86	50.52	49.08	1.12%	27,292
Aug 28, 2026	51.39	51.39	49.96	49.96	48.54	-3.12%	4,867
Aug 27, 2026	50.76	51.86	50.75	51.56	50.10	6.82%	6,826
Aug 26, 2026	48.59	48.89	48.27	48.27	46.90	-1.31%	6,386
Aug 25, 2026	48.52	49.06	48.28	48.91	47.52	1.84%	6,907
Aug 24, 2026	49.50	49.53	48.26	48.26	46.66	-2.37%	16,299
Aug 21, 2026	49.76	49.82	49.44	49.44	47.79	-0.61%	1,741
Aug 20, 2026	49.88	49.92	49.74	49.74	48.09	-0.16%	1,165
Aug 19, 2026	50.01	50.19	49.82	49.82	48.17	-0.28%	11,373
Aug 18, 2026	50.21	50.30	49.96	49.96	48.30	-1.90%	23,671
Aug 17, 2026	51.41	51.45	51.17	51.17	49.24	-0.23%	26,833
Aug 14, 2026	51.42	51.61	51.21	51.29	49.35	-0.05%	18,699
Aug 13, 2026	51.40	51.50	51.29	51.32	49.37	0.29%	2,013
Aug 12, 2026	51.06	51.26	50.98	51.17	49.23	1.48%	2,643
Aug 11, 2026	50.78	50.78	50.38	50.43	48.52	0.03%	8,781
Aug 10, 2026	51.50	51.50	50.66	50.66	48.50	-1.73%	13,986
Aug 7, 2026	51.44	51.60	51.41	51.55	49.35	1.27%	2,556
Aug 6, 2026	51.62	51.62	50.63	50.90	48.74	-0.29%	4,092
Aug 5, 2026	50.70	51.29	50.70	51.05	48.88	2.46%	3,222
Aug 4, 2026	49.31	50.00	49.19	49.83	47.70	1.81%	16,246
Aug 3, 2026	47.92	49.40	47.92	49.17	46.85	2.39%	17,553
Jul 31, 2026	47.64	48.17	47.05	48.02	45.76	2.26%	6,020