NVOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	16.68	16.68	16.68	16.68	16.68	4.83%	14
Nov 12, 2026	15.91	15.91	15.91	15.91	15.91	-2.44%	13
Nov 11, 2026	16.31	16.31	16.31	16.31	16.31	2.37%	14
Nov 10, 2026	15.93	15.93	15.93	15.93	15.93	-3.56%	168
Nov 9, 2026	16.52	16.52	16.52	16.52	16.52	5.37%	15
Nov 6, 2026	15.68	15.68	15.68	15.68	15.68	-0.14%	48
Nov 5, 2026	15.70	15.70	15.70	15.70	15.70	-9.06%	12
Nov 4, 2026	17.50	17.52	17.26	17.26	17.26	10.14%	308
Nov 3, 2026	15.67	15.67	15.67	15.67	15.67	-1.23%	91
Nov 2, 2026	15.87	15.87	15.87	15.87	15.87	2.23%	98
Oct 30, 2026	15.49	15.52	15.41	15.52	15.52	3.96%	347
Oct 29, 2026	14.90	14.93	14.90	14.93	14.93	4.72%	300
Oct 28, 2026	14.26	14.26	14.26	14.26	14.26	-2.42%	37
Oct 27, 2026	14.70	14.70	14.61	14.61	14.61	-1.87%	188
Oct 26, 2026	14.89	14.89	14.89	14.89	14.89	0.18%	9
Oct 23, 2026	14.87	14.87	14.87	14.87	14.86	-2.51%	22
Oct 22, 2026	15.25	15.25	15.25	15.25	15.25	1.98%	24
Oct 21, 2026	14.95	14.95	14.95	14.95	14.95	-1.18%	7
Oct 20, 2026	15.13	15.13	15.13	15.13	15.13	4.63%	22
Oct 19, 2026	14.46	14.46	14.46	14.46	14.46	-1.81%	208
Oct 16, 2026	15.07	15.07	14.68	14.73	14.73	-2.47%	588
Oct 15, 2026	15.24	15.35	15.10	15.10	15.10	5.66%	375
Oct 14, 2026	14.32	14.32	14.25	14.29	14.29	0.57%	318
Oct 13, 2026	14.48	14.48	14.21	14.21	14.21	-3.07%	909
Oct 12, 2026	14.55	14.66	14.55	14.66	14.66	-0.04%	120
Oct 9, 2026	14.48	14.67	14.48	14.67	14.67	2.09%	2,023
Oct 8, 2026	13.96	14.37	13.96	14.37	14.37	-0.16%	1,346
Oct 7, 2026	14.49	14.49	14.39	14.39	14.39	3.84%	304
Oct 6, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%	26
Oct 5, 2026	13.92	13.92	13.92	13.92	13.92	1.24%	54
Oct 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.55%	16
Oct 1, 2026	13.82	13.82	13.82	13.82	13.82	-2.97%	16
Sep 30, 2026	14.25	14.25	14.25	14.25	14.25	-1.80%	70
Sep 29, 2026	14.51	14.51	14.51	14.51	14.51	-1.99%	13
Sep 28, 2026	14.69	14.80	14.69	14.80	14.80	-0.71%	130
Sep 25, 2026	14.89	14.91	14.89	14.91	14.91	1.00%	223
Sep 24, 2026	14.48	14.76	14.48	14.76	14.76	1.72%	235
Sep 23, 2026	14.54	14.54	14.51	14.51	14.51	-6.10%	338
Sep 22, 2026	15.42	15.45	15.42	15.45	15.45	-1.73%	283
Sep 21, 2026	16.17	16.17	15.72	15.72	15.72	-16.06%	756
Sep 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.04%	118
Sep 17, 2026	18.74	18.74	18.74	18.74	18.74	7.28%	120
Sep 16, 2026	17.37	17.47	17.37	17.47	17.47	-3.53%	132
Sep 15, 2026	18.11	18.11	18.11	18.11	18.11	-4.75%	20
Sep 14, 2026	19.01	19.01	19.01	19.01	19.01	2.07%	15
Sep 11, 2026	18.62	18.62	18.62	18.62	18.62	-4.79%	11
Sep 10, 2026	19.56	19.56	19.56	19.56	19.56	-2.27%	11
Sep 9, 2026	20.02	20.02	20.02	20.02	20.01	-2.75%	17
Sep 8, 2026	20.58	20.58	20.58	20.58	20.58	-5.98%	25
Sep 4, 2026	21.89	21.89	21.89	21.89	21.89	-3.83%	92