NVOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	15.24	15.24	15.10	15.10	15.10	-	4
Oct 15, 2026	15.24	15.35	15.10	15.10	15.10	5.66%	375
Oct 14, 2026	14.32	14.32	14.25	14.29	14.29	0.57%	318
Oct 13, 2026	14.48	14.48	14.21	14.21	14.21	-3.07%	909
Oct 12, 2026	14.55	14.66	14.55	14.66	14.66	-0.04%	120
Oct 9, 2026	14.48	14.67	14.48	14.67	14.67	2.09%	2,023
Oct 8, 2026	13.96	14.37	13.96	14.37	14.37	-0.16%	1,346
Oct 7, 2026	14.49	14.49	14.39	14.39	14.39	3.84%	304
Oct 6, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%	26
Oct 5, 2026	13.92	13.92	13.92	13.92	13.92	1.24%	54
Oct 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.55%	16
Oct 1, 2026	13.82	13.82	13.82	13.82	13.82	-2.97%	16
Sep 30, 2026	14.25	14.25	14.25	14.25	14.25	-1.80%	70
Sep 29, 2026	14.51	14.51	14.51	14.51	14.51	-1.99%	13
Sep 28, 2026	14.69	14.80	14.69	14.80	14.80	-0.71%	130
Sep 25, 2026	14.89	14.91	14.89	14.91	14.91	1.00%	223
Sep 24, 2026	14.48	14.76	14.48	14.76	14.76	1.72%	235
Sep 23, 2026	14.54	14.54	14.51	14.51	14.51	-6.10%	338
Sep 22, 2026	15.42	15.45	15.42	15.45	15.45	-1.73%	283
Sep 21, 2026	16.17	16.17	15.72	15.72	15.72	-16.06%	756
Sep 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.04%	118
Sep 17, 2026	18.74	18.74	18.74	18.74	18.74	7.28%	120
Sep 16, 2026	17.37	17.47	17.37	17.47	17.47	-3.53%	132
Sep 15, 2026	18.11	18.11	18.11	18.11	18.11	-4.75%	20
Sep 14, 2026	19.01	19.01	19.01	19.01	19.01	2.07%	15
Sep 11, 2026	18.62	18.62	18.62	18.62	18.62	-4.79%	11
Sep 10, 2026	19.56	19.56	19.56	19.56	19.56	-2.27%	11
Sep 9, 2026	20.02	20.02	20.02	20.02	20.01	-2.75%	17
Sep 8, 2026	20.58	20.58	20.58	20.58	20.58	-5.98%	25
Sep 4, 2026	21.89	21.89	21.89	21.89	21.89	-3.83%	92
Sep 3, 2026	22.76	22.76	22.76	22.76	22.76	2.76%	15
Sep 2, 2026	22.15	22.15	22.15	22.15	22.15	7.50%	20
Sep 1, 2026	20.60	20.60	20.60	20.60	20.60	-1.16%	12
Aug 31, 2026	20.85	20.85	20.85	20.85	20.85	-1.03%	67
Aug 28, 2026	21.06	21.06	21.06	21.06	21.06	-2.93%	12
Aug 27, 2026	21.34	21.70	21.34	21.70	21.70	-4.04%	243
Aug 26, 2026	22.61	22.61	22.61	22.61	22.61	-5.77%	11
Aug 25, 2026	24.00	24.00	24.00	24.00	24.00	6.93%	9
Aug 24, 2026	22.44	22.44	22.44	22.44	22.44	0.69%	14
Aug 21, 2026	22.45	22.45	22.29	22.29	22.29	2.15%	297
Aug 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.77%	7
Aug 19, 2026	22.25	22.25	21.99	21.99	21.99	2.88%	263
Aug 18, 2026	21.36	21.37	21.36	21.37	21.37	4.45%	182
Aug 17, 2026	20.86	20.92	20.35	20.46	20.46	-3.05%	20,181
Aug 14, 2026	21.11	21.11	21.11	21.11	21.10	-3.66%	9
Aug 13, 2026	21.00	21.91	21.00	21.91	21.91	0.96%	3,268
Aug 12, 2026	21.36	21.70	21.36	21.70	21.70	-3.31%	166
Aug 11, 2026	22.44	22.44	22.44	22.44	22.44	-1.24%	63
Aug 10, 2026	22.02	22.72	22.02	22.72	22.72	1.45%	111
Aug 7, 2026	22.04	22.40	22.04	22.40	22.40	5.73%	333