NVOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.42	15.45	15.42	15.45	15.45	-1.73%	283
Sep 21, 2026	16.17	16.17	15.72	15.72	15.72	-16.06%	752
Sep 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.04%	118
Sep 17, 2026	18.74	18.74	18.74	18.74	18.74	7.28%	120
Sep 16, 2026	17.37	17.47	17.37	17.47	17.47	-3.53%	132
Sep 15, 2026	18.11	18.11	18.11	18.11	18.11	-4.75%	20
Sep 14, 2026	19.01	19.01	19.01	19.01	19.01	2.07%	15
Sep 11, 2026	18.62	18.62	18.62	18.62	18.62	-4.79%	11
Sep 10, 2026	19.56	19.56	19.56	19.56	19.56	-2.27%	11
Sep 9, 2026	20.02	20.02	20.02	20.02	20.01	-2.75%	17
Sep 8, 2026	20.58	20.58	20.58	20.58	20.58	-5.98%	25
Sep 4, 2026	21.89	21.89	21.89	21.89	21.89	-3.83%	92
Sep 3, 2026	22.76	22.76	22.76	22.76	22.76	2.76%	15
Sep 2, 2026	22.15	22.15	22.15	22.15	22.15	7.50%	20
Sep 1, 2026	20.60	20.60	20.60	20.60	20.60	-1.16%	12
Aug 31, 2026	20.85	20.85	20.85	20.85	20.85	-1.03%	67
Aug 28, 2026	21.06	21.06	21.06	21.06	21.06	-2.93%	12
Aug 27, 2026	21.34	21.70	21.34	21.70	21.70	-4.04%	243
Aug 26, 2026	22.61	22.61	22.61	22.61	22.61	-5.77%	11
Aug 25, 2026	24.00	24.00	24.00	24.00	24.00	6.93%	9
Aug 24, 2026	22.44	22.44	22.44	22.44	22.44	0.69%	14
Aug 21, 2026	22.45	22.45	22.29	22.29	22.29	2.15%	297
Aug 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.77%	7
Aug 19, 2026	22.25	22.25	21.99	21.99	21.99	2.88%	263
Aug 18, 2026	21.36	21.37	21.36	21.37	21.37	4.45%	182
Aug 17, 2026	20.86	20.92	20.35	20.46	20.46	-3.05%	20,181
Aug 14, 2026	21.11	21.11	21.11	21.11	21.10	-3.66%	9
Aug 13, 2026	21.00	21.91	21.00	21.91	21.91	0.96%	3,268
Aug 12, 2026	21.36	21.70	21.36	21.70	21.70	-3.31%	166
Aug 11, 2026	22.44	22.44	22.44	22.44	22.44	-1.24%	63
Aug 10, 2026	22.02	22.72	22.02	22.72	22.72	1.45%	111
Aug 7, 2026	22.04	22.40	22.04	22.40	22.40	5.73%	333
Aug 6, 2026	20.66	21.18	20.66	21.18	21.18	6.17%	2,157
Aug 5, 2026	20.59	20.81	19.95	19.95	19.95	0.98%	4,163
Aug 4, 2026	19.62	19.76	19.60	19.76	19.76	-12.05%	1,163
Aug 3, 2026	22.05	22.47	21.75	22.47	22.47	-0.28%	785
Jul 31, 2026	22.53	22.53	22.53	22.53	22.53	-16.74%	13
Jul 30, 2026	27.06	27.06	27.06	27.06	27.06	-0.33%	8
Jul 29, 2026	27.15	27.15	27.15	27.15	27.15	2.64%	7
Jul 28, 2026	26.45	26.45	26.45	26.45	26.45	4.89%	46
Jul 27, 2026	25.22	25.22	25.22	25.22	25.22	3.30%	6
Jul 24, 2026	24.41	24.41	24.41	24.41	24.41	2.69%	68
Jul 23, 2026	23.77	23.77	23.77	23.77	23.77	-0.17%	207
Jul 22, 2026	24.44	24.44	23.81	23.81	23.81	-4.56%	208
Jul 21, 2026	24.95	24.95	24.95	24.95	24.95	-1.20%	6
Jul 20, 2026	25.25	25.25	25.25	25.25	25.25	-3.03%	32
Jul 17, 2026	26.17	26.17	26.04	26.04	26.04	-4.22%	178
Jul 16, 2026	26.74	27.19	26.65	27.19	27.19	3.54%	334
Jul 15, 2026	26.26	26.26	26.26	26.26	26.26	5.60%	47