Corgi NVO 2x Daily ETF (NVOC)
BATS: NVOC · Real-Time Price · USD
19.76
-2.71 (-12.05%)
At close: Aug 4, 2026, 4:00 PM EDT
19.76
0.00 (0.00%)
After-hours: Aug 4, 2026, 8:00 PM EDT
NVOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -12.40% | 3 |
| Aug 3, 2026 | 22.05 | 22.47 | 21.75 | 22.47 | 22.47 | -0.28% | 785 |
| Jul 31, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -16.74% | 13 |
| Jul 30, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.33% | 8 |
| Jul 29, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.64% | 7 |
| Jul 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 4.89% | 46 |
| Jul 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 3.30% | 6 |
| Jul 24, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.69% | 68 |
| Jul 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% | 207 |
| Jul 22, 2026 | 24.44 | 24.44 | 23.81 | 23.81 | 23.81 | -4.56% | 208 |
| Jul 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.20% | 6 |
| Jul 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -3.03% | 32 |
| Jul 17, 2026 | 26.17 | 26.17 | 26.04 | 26.04 | 26.04 | -4.22% | 178 |
| Jul 16, 2026 | 26.74 | 27.19 | 26.65 | 27.19 | 27.19 | 3.54% | 334 |
| Jul 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 5.60% | 47 |