Novo Nordisk A/S (B Shares) ADRhedged (NVOH)
NYSEARCA: NVOH · Real-Time Price · USD
20.38
-0.21 (-1.00%)
At close: Apr 1, 2026, 4:00 PM EDT
20.38
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
NVOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.60 | 20.68 | 20.07 | 20.38 | 20.38 | -1.00% | 5,868 |
| Mar 31, 2026 | 19.96 | 20.58 | 19.96 | 20.58 | 20.58 | 3.10% | 10,816 |
| Mar 30, 2026 | 20.03 | 20.03 | 19.97 | 19.97 | 19.97 | 1.03% | 617 |
| Mar 27, 2026 | 19.87 | 19.90 | 19.76 | 19.76 | 19.76 | -0.49% | 5,211 |
| Mar 26, 2026 | 19.81 | 20.33 | 19.81 | 19.86 | 19.86 | 0.28% | 4,950 |
| Mar 25, 2026 | 20.20 | 20.20 | 19.80 | 19.81 | 19.81 | -0.83% | 8,363 |
| Mar 24, 2026 | 19.94 | 20.08 | 19.89 | 19.97 | 19.97 | 0.35% | 1,587 |
| Mar 23, 2026 | 20.02 | 20.13 | 19.87 | 19.90 | 19.90 | -0.01% | 4,297 |
| Mar 20, 2026 | 19.35 | 20.06 | 19.35 | 19.90 | 19.90 | -1.09% | 1,236 |
| Mar 19, 2026 | 19.98 | 20.12 | 19.98 | 20.12 | 20.12 | -2.32% | 1,613 |
| Mar 18, 2026 | 20.52 | 20.60 | 20.30 | 20.60 | 20.60 | -1.70% | 3,280 |
| Mar 17, 2026 | 21.00 | 21.28 | 20.96 | 20.96 | 20.96 | -0.52% | 1,014 |
| Mar 16, 2026 | 21.00 | 21.07 | 20.80 | 21.07 | 21.07 | -0.73% | 3,846 |
| Mar 13, 2026 | 21.34 | 21.43 | 21.03 | 21.22 | 20.95 | 0.52% | 3,021 |
| Mar 12, 2026 | 21.42 | 21.42 | 21.03 | 21.11 | 20.84 | -1.49% | 4,311 |
| Mar 11, 2026 | 21.27 | 21.43 | 21.25 | 21.43 | 21.15 | 1.13% | 2,260 |
| Mar 10, 2026 | 22.00 | 22.00 | 20.97 | 21.19 | 20.92 | -2.85% | 3,241 |
| Mar 9, 2026 | 21.47 | 21.81 | 21.27 | 21.81 | 21.53 | 3.25% | 34,195 |
| Mar 6, 2026 | 21.26 | 21.26 | 21.13 | 21.13 | 20.85 | 1.08% | 1,314 |
| Mar 5, 2026 | 20.94 | 21.71 | 20.90 | 20.90 | 20.63 | -0.77% | 22,601 |
| Mar 4, 2026 | 20.65 | 21.30 | 20.65 | 21.06 | 20.79 | 4.22% | 8,351 |
| Mar 3, 2026 | 20.40 | 20.40 | 19.91 | 20.21 | 19.95 | -1.70% | 2,406 |
| Mar 2, 2026 | 20.01 | 20.56 | 20.01 | 20.56 | 20.29 | 1.90% | 5,163 |
| Feb 27, 2026 | 20.50 | 20.50 | 20.00 | 20.18 | 19.91 | -1.60% | 6,168 |
| Feb 26, 2026 | 20.41 | 20.50 | 20.26 | 20.50 | 20.24 | -0.07% | 970 |
| Feb 25, 2026 | 20.65 | 20.65 | 20.43 | 20.52 | 20.25 | -1.69% | 3,994 |
| Feb 24, 2026 | 21.03 | 21.03 | 20.65 | 20.87 | 20.60 | -2.48% | 6,268 |
| Feb 23, 2026 | 23.80 | 23.80 | 21.31 | 21.40 | 21.12 | -15.88% | 12,558 |
| Feb 20, 2026 | 25.05 | 25.91 | 25.05 | 25.44 | 25.11 | -2.34% | 5,315 |
| Feb 19, 2026 | 26.25 | 26.25 | 25.82 | 26.05 | 25.71 | -1.48% | 5,927 |
| Feb 18, 2026 | 26.60 | 26.60 | 26.11 | 26.44 | 26.10 | 0.04% | 8,725 |
| Feb 17, 2026 | 26.31 | 26.43 | 26.23 | 26.43 | 26.09 | 0.40% | 2,111 |
| Feb 13, 2026 | 26.36 | 26.46 | 26.30 | 26.33 | 25.98 | 0.78% | 2,066 |
| Feb 12, 2026 | 26.06 | 26.18 | 25.78 | 26.12 | 25.78 | 0.35% | 5,928 |
| Feb 11, 2026 | 26.03 | 26.55 | 25.69 | 26.03 | 25.69 | -0.14% | 14,166 |
| Feb 10, 2026 | 25.56 | 26.70 | 25.56 | 26.07 | 25.73 | -0.42% | 6,328 |
| Feb 9, 2026 | 28.63 | 28.63 | 25.40 | 26.18 | 25.84 | 2.74% | 16,857 |
| Feb 6, 2026 | 24.84 | 25.48 | 24.50 | 25.48 | 25.15 | 9.39% | 6,551 |
| Feb 5, 2026 | 25.99 | 25.99 | 23.29 | 23.29 | 22.99 | -7.84% | 7,581 |
| Feb 4, 2026 | 26.25 | 26.25 | 25.22 | 25.27 | 24.95 | -5.79% | 6,280 |
| Feb 3, 2026 | 31.13 | 31.13 | 26.67 | 26.83 | 26.48 | -14.86% | 11,670 |
| Feb 2, 2026 | 31.46 | 31.58 | 30.84 | 31.51 | 31.10 | -0.13% | 3,622 |
| Jan 30, 2026 | 31.06 | 31.65 | 31.06 | 31.55 | 31.14 | 1.00% | 1,202 |
| Jan 29, 2026 | 31.22 | 31.30 | 31.00 | 31.24 | 30.83 | -1.75% | 7,547 |
| Jan 28, 2026 | 32.34 | 32.34 | 31.79 | 31.79 | 31.38 | -3.35% | 2,772 |
| Jan 27, 2026 | 33.89 | 33.89 | 32.89 | 32.89 | 32.47 | -2.94% | 9,823 |
| Jan 26, 2026 | 33.33 | 33.94 | 33.33 | 33.89 | 33.45 | 2.15% | 3,384 |
| Jan 23, 2026 | 34.03 | 34.36 | 33.10 | 33.18 | 32.75 | -0.66% | 5,526 |
| Jan 22, 2026 | 32.85 | 33.47 | 32.85 | 33.40 | 32.97 | 4.16% | 3,846 |
| Jan 21, 2026 | 32.13 | 32.15 | 31.02 | 32.07 | 31.65 | -2.20% | 11,306 |