Novo Nordisk A/S (B Shares) ADRhedged (NVOH)
NYSEARCA: NVOH · Real-Time Price · USD
26.12
0.00 (0.00%)
Feb 12, 2026, 4:00 PM EST - Market open
NVOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 26.06 | 26.18 | 25.78 | 26.12 | 26.12 | 0.35% | 5,928 |
| Feb 11, 2026 | 26.03 | 26.55 | 25.69 | 26.03 | 26.03 | -0.14% | 14,166 |
| Feb 10, 2026 | 25.56 | 26.70 | 25.56 | 26.07 | 26.07 | -0.42% | 6,278 |
| Feb 9, 2026 | 28.63 | 28.63 | 25.40 | 26.18 | 26.18 | 2.74% | 16,844 |
| Feb 6, 2026 | 24.84 | 25.48 | 24.50 | 25.48 | 25.48 | 9.39% | 4,546 |
| Feb 5, 2026 | 25.99 | 25.99 | 23.29 | 23.29 | 23.29 | -7.84% | 7,581 |
| Feb 4, 2026 | 26.25 | 26.25 | 25.22 | 25.27 | 25.27 | -5.79% | 6,274 |
| Feb 3, 2026 | 31.13 | 31.13 | 26.67 | 26.83 | 26.83 | -14.86% | 11,670 |
| Feb 2, 2026 | 31.46 | 31.58 | 30.84 | 31.51 | 31.51 | -0.13% | 3,622 |
| Jan 30, 2026 | 31.06 | 31.65 | 31.06 | 31.55 | 31.55 | 1.00% | 1,202 |
| Jan 29, 2026 | 31.22 | 31.30 | 31.00 | 31.24 | 31.24 | -1.75% | 7,547 |
| Jan 28, 2026 | 32.34 | 32.34 | 31.79 | 31.79 | 31.79 | -3.35% | 2,772 |
| Jan 27, 2026 | 33.89 | 33.89 | 32.89 | 32.89 | 32.89 | -2.94% | 9,823 |
| Jan 26, 2026 | 33.33 | 33.94 | 33.33 | 33.89 | 33.89 | 2.15% | 3,384 |
| Jan 23, 2026 | 34.03 | 34.36 | 33.10 | 33.18 | 33.18 | -0.66% | 5,526 |
| Jan 22, 2026 | 32.85 | 33.47 | 32.85 | 33.40 | 33.40 | 4.16% | 3,846 |
| Jan 21, 2026 | 32.13 | 32.15 | 31.02 | 32.07 | 32.07 | -2.20% | 11,306 |
| Jan 20, 2026 | 33.50 | 33.50 | 32.33 | 32.79 | 32.79 | -2.90% | 15,780 |
| Jan 16, 2026 | 31.50 | 33.80 | 29.96 | 33.77 | 33.77 | 8.85% | 15,451 |
| Jan 15, 2026 | 31.33 | 31.33 | 30.75 | 31.02 | 31.02 | -2.67% | 5,840 |
| Jan 14, 2026 | 31.73 | 32.39 | 31.31 | 31.87 | 31.87 | -3.10% | 11,282 |
| Jan 13, 2026 | 32.71 | 32.89 | 32.14 | 32.89 | 32.89 | 1.57% | 9,598 |
| Jan 12, 2026 | 32.45 | 32.67 | 31.92 | 32.38 | 32.38 | 1.54% | 9,850 |
| Jan 9, 2026 | 32.12 | 32.71 | 31.85 | 31.89 | 31.89 | 2.57% | 12,674 |
| Jan 8, 2026 | 30.86 | 31.35 | 30.86 | 31.09 | 31.09 | 1.84% | 6,090 |
| Jan 7, 2026 | 31.00 | 31.08 | 30.44 | 30.53 | 30.53 | 0.36% | 10,134 |
| Jan 6, 2026 | 31.79 | 31.79 | 30.30 | 30.42 | 30.42 | 1.73% | 22,396 |
| Jan 5, 2026 | 29.00 | 30.38 | 29.00 | 29.90 | 29.90 | 5.85% | 14,313 |
| Jan 2, 2026 | 27.75 | 28.29 | 27.75 | 28.25 | 28.25 | 2.96% | 2,146 |
| Dec 31, 2025 | 28.48 | 28.48 | 27.40 | 27.44 | 27.44 | -0.45% | 1,207 |
| Dec 30, 2025 | 27.66 | 27.74 | 27.50 | 27.56 | 27.56 | -0.25% | 1,962 |
| Dec 29, 2025 | 28.21 | 28.21 | 27.60 | 27.63 | 27.63 | -1.61% | 5,436 |
| Dec 26, 2025 | 28.86 | 28.86 | 27.77 | 28.08 | 28.08 | - | 9,719 |
| Dec 24, 2025 | 29.68 | 29.68 | 27.95 | 28.08 | 28.08 | 1.43% | 16,639 |
| Dec 23, 2025 | 29.15 | 29.15 | 27.38 | 27.68 | 27.68 | 7.10% | 36,795 |
| Dec 22, 2025 | 25.66 | 25.85 | 25.66 | 25.85 | 25.85 | -0.33% | 3,269 |
| Dec 19, 2025 | 25.97 | 25.97 | 25.93 | 25.93 | 25.93 | 1.08% | 370 |
| Dec 18, 2025 | 25.90 | 25.90 | 25.66 | 25.66 | 25.66 | -0.38% | 4,597 |
| Dec 17, 2025 | 26.06 | 26.13 | 25.76 | 25.76 | 25.76 | -2.04% | 3,559 |
| Dec 16, 2025 | 27.50 | 27.50 | 26.16 | 26.29 | 26.29 | -4.38% | 675 |
| Dec 15, 2025 | 27.20 | 27.50 | 27.06 | 27.50 | 27.01 | 0.45% | 668 |
| Dec 12, 2025 | 27.64 | 27.64 | 27.35 | 27.38 | 26.89 | -0.12% | 2,123 |
| Dec 11, 2025 | 27.27 | 27.58 | 27.27 | 27.41 | 26.92 | 2.81% | 2,168 |
| Dec 10, 2025 | 26.05 | 26.95 | 26.03 | 26.66 | 26.19 | 4.07% | 2,617 |
| Dec 9, 2025 | 25.76 | 25.76 | 25.62 | 25.62 | 25.16 | -0.86% | 673 |
| Dec 8, 2025 | 26.00 | 26.08 | 25.62 | 25.84 | 25.38 | -2.16% | 2,159 |
| Dec 5, 2025 | 26.83 | 27.54 | 26.41 | 26.41 | 25.94 | -0.17% | 4,126 |
| Dec 4, 2025 | 26.37 | 26.54 | 26.15 | 26.46 | 25.99 | 1.21% | 8,431 |
| Dec 3, 2025 | 26.30 | 26.30 | 26.10 | 26.14 | 25.68 | -0.56% | 3,020 |
| Dec 2, 2025 | 26.79 | 26.79 | 26.29 | 26.29 | 25.82 | -1.89% | 2,269 |