NVOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	21.27	21.43	21.25	21.43	21.43	1.13%	2,260
Mar 10, 2026	22.00	22.00	20.97	21.19	21.19	-2.85%	3,241
Mar 9, 2026	21.47	21.81	21.27	21.81	21.81	3.25%	34,192
Mar 6, 2026	21.26	21.26	21.13	21.13	21.13	1.08%	1,314
Mar 5, 2026	20.94	21.71	20.90	20.90	20.90	-0.77%	22,601
Mar 4, 2026	20.65	21.30	20.65	21.06	21.06	4.22%	8,351
Mar 3, 2026	20.40	20.40	19.91	20.21	20.21	-1.70%	2,406
Mar 2, 2026	20.01	20.56	20.01	20.56	20.56	1.90%	5,163
Feb 27, 2026	20.50	20.50	20.00	20.18	20.18	-1.60%	6,168
Feb 26, 2026	20.41	20.50	20.26	20.50	20.50	-0.07%	960
Feb 25, 2026	20.65	20.65	20.43	20.52	20.52	-1.69%	3,994
Feb 24, 2026	21.03	21.03	20.65	20.87	20.87	-2.48%	6,268
Feb 23, 2026	23.80	23.80	21.31	21.40	21.40	-15.88%	12,558
Feb 20, 2026	25.05	25.91	25.05	25.44	25.44	-2.34%	5,315
Feb 19, 2026	26.25	26.25	25.82	26.05	26.05	-1.48%	5,927
Feb 18, 2026	26.60	26.60	26.11	26.44	26.44	0.04%	8,725
Feb 17, 2026	26.31	26.43	26.23	26.43	26.43	0.40%	2,111
Feb 13, 2026	26.36	26.46	26.30	26.33	26.33	0.78%	2,066
Feb 12, 2026	26.06	26.18	25.78	26.12	26.12	0.35%	5,928
Feb 11, 2026	26.03	26.55	25.69	26.03	26.03	-0.14%	14,166
Feb 10, 2026	25.56	26.70	25.56	26.07	26.07	-0.42%	6,278
Feb 9, 2026	28.63	28.63	25.40	26.18	26.18	2.74%	16,844
Feb 6, 2026	24.84	25.48	24.50	25.48	25.48	9.39%	4,546
Feb 5, 2026	25.99	25.99	23.29	23.29	23.29	-7.84%	7,581
Feb 4, 2026	26.25	26.25	25.22	25.27	25.27	-5.79%	6,274
Feb 3, 2026	31.13	31.13	26.67	26.83	26.83	-14.86%	11,670
Feb 2, 2026	31.46	31.58	30.84	31.51	31.51	-0.13%	3,622
Jan 30, 2026	31.06	31.65	31.06	31.55	31.55	1.00%	1,202
Jan 29, 2026	31.22	31.30	31.00	31.24	31.24	-1.75%	7,547
Jan 28, 2026	32.34	32.34	31.79	31.79	31.79	-3.35%	2,772
Jan 27, 2026	33.89	33.89	32.89	32.89	32.89	-2.94%	9,823
Jan 26, 2026	33.33	33.94	33.33	33.89	33.89	2.15%	3,384
Jan 23, 2026	34.03	34.36	33.10	33.18	33.18	-0.66%	5,526
Jan 22, 2026	32.85	33.47	32.85	33.40	33.40	4.16%	3,846
Jan 21, 2026	32.13	32.15	31.02	32.07	32.07	-2.20%	11,306
Jan 20, 2026	33.50	33.50	32.33	32.79	32.79	-2.90%	15,780
Jan 16, 2026	31.50	33.80	29.96	33.77	33.77	8.85%	15,451
Jan 15, 2026	31.33	31.33	30.75	31.02	31.02	-2.67%	5,840
Jan 14, 2026	31.73	32.39	31.31	31.87	31.87	-3.10%	11,282
Jan 13, 2026	32.71	32.89	32.14	32.89	32.89	1.57%	9,598
Jan 12, 2026	32.45	32.67	31.92	32.38	32.38	1.54%	9,850
Jan 9, 2026	32.12	32.71	31.85	31.89	31.89	2.57%	12,674
Jan 8, 2026	30.86	31.35	30.86	31.09	31.09	1.84%	6,090
Jan 7, 2026	31.00	31.08	30.44	30.53	30.53	0.36%	10,134
Jan 6, 2026	31.79	31.79	30.30	30.42	30.42	1.73%	22,396
Jan 5, 2026	29.00	30.38	29.00	29.90	29.90	5.85%	14,313
Jan 2, 2026	27.75	28.29	27.75	28.25	28.25	2.96%	2,146
Dec 31, 2025	28.48	28.48	27.40	27.44	27.44	-0.45%	1,207
Dec 30, 2025	27.66	27.74	27.50	27.56	27.56	-0.25%	1,962
Dec 29, 2025	28.21	28.21	27.60	27.63	27.63	-1.61%	5,436