Skip to main content
Novo Nordisk A/S (B Shares) ADRhedged (NVOH)
NYSEARCA: NVOH · Real-Time Price · USD
23.80
+0.61 (2.65%)
Nov 13, 2026, 4:00 PM EST - Market closed

NVOH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.9924.9922.7923.8023.802.66%4,739
Nov 12, 202623.0623.2023.0623.1923.19-0.91%2,271
Nov 11, 202622.9423.4022.5223.4023.401.73%3,096
Nov 10, 202622.9023.0022.9023.0023.00-1.16%588
Nov 9, 202622.9623.3422.9623.2723.271.61%1,238
Nov 6, 202622.6522.9022.6522.9022.900.70%422
Nov 5, 202624.9924.9922.7422.7422.74-4.21%500
Nov 4, 202623.9324.0823.7423.7423.744.89%1,241
Nov 3, 202622.7022.7022.6422.6422.64-0.66%444
Nov 2, 202622.8222.8222.7922.7922.790.98%634
Oct 30, 202622.4022.6122.4022.5722.571.83%1,205
Oct 29, 202621.9822.1621.9822.1622.162.22%432
Oct 28, 202621.8521.8521.6121.6821.68-1.26%2,183
Oct 27, 202622.0322.0321.9521.9621.96-0.52%887
Oct 26, 202622.1322.1322.0022.0722.070.22%557
Oct 23, 202622.0122.0222.0122.0222.02-0.94%526
Oct 22, 202621.5022.3621.5022.2322.231.09%1,175
Oct 21, 202622.1022.1021.9921.9921.99-0.49%791
Oct 20, 202621.9522.1021.9522.1022.101.98%1,262
Oct 19, 202621.8021.8021.6721.6721.67-0.61%567
Oct 16, 202622.0522.0521.8021.8021.80-1.28%518
Oct 15, 202621.6622.2821.6622.0822.082.13%1,897
Oct 14, 202621.7021.7321.6221.6221.620.45%1,201
Oct 13, 202621.7621.7621.5321.5321.53-0.91%427
Oct 12, 202620.9121.7320.9121.7321.73-0.28%384
Oct 9, 202621.7921.7921.7921.7921.790.54%65
Oct 8, 202621.0321.6720.6021.6721.670.43%5,996
Oct 7, 202619.9721.6219.9721.5821.582.34%2,942
Oct 6, 202620.9521.0820.9321.0821.08-0.50%383
Oct 5, 202620.9821.1920.9321.1921.190.94%936
Oct 2, 202621.0621.0920.9220.9920.99-0.34%934
Oct 1, 202621.1221.1221.0721.0721.07-0.69%498
Sep 30, 202621.2121.4221.1921.2121.21-0.80%1,899
Sep 29, 202621.4021.4021.2621.3821.38-0.67%776
Sep 28, 202621.4521.6021.3921.5321.53-0.16%656
Sep 25, 202621.5721.5721.5221.5621.560.49%569
Sep 24, 202621.3421.4721.3421.4621.460.87%733
Sep 23, 202621.6021.6021.2721.2721.27-2.51%682
Sep 22, 202621.5521.9521.5521.8221.82-0.60%1,284
Sep 21, 202622.1422.1421.9021.9521.95-7.53%1,478
Sep 18, 202623.8523.8523.6623.7423.74-0.02%537
Sep 17, 202623.1523.7723.1523.7423.743.45%657
Sep 16, 202623.2723.2722.9522.9522.95-1.09%687
Sep 15, 202623.3823.3823.2323.2323.20-2.22%453
Sep 14, 202622.2123.8022.2123.7623.731.43%1,170
Sep 11, 202623.4323.4323.4323.4323.40-2.20%285
Sep 10, 202624.1624.1723.9523.9523.92-0.86%796
Sep 9, 202624.4024.5224.1624.1624.13-1.47%1,704
Sep 8, 202624.6324.7824.5124.5224.49-2.92%853
Sep 4, 202625.1025.2625.0525.2625.23-1.67%1,001