Skip to main content
logo
Novo Nordisk A/S (B Shares) ADRhedged (NVOH)
NYSEARCA: NVOH · Real-Time Price · USD
24.72
-0.53 (-2.10%)
Aug 14, 2026, 4:00 PM EDT - Market closed

NVOH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202625.1325.1324.7224.7224.72-2.09%1,188
Aug 13, 202624.8825.2524.8825.2525.250.42%552
Aug 12, 202624.6825.1423.9725.1425.14-1.43%2,158
Aug 11, 202625.6525.6625.4925.5125.51-0.51%665
Aug 10, 202625.3125.6625.3125.6425.640.90%1,026
Aug 7, 202625.2325.4825.2325.4125.412.53%1,223
Aug 6, 202625.0025.9324.3724.7824.783.25%1,034
Aug 5, 202624.3724.5724.0024.0024.000.29%1,971
Aug 4, 202625.6026.1923.7423.9423.93-7.90%6,737
Aug 3, 202625.1426.0825.0025.9925.992.28%7,856
Jul 31, 202625.5225.7025.1125.4125.41-8.23%3,520
Jul 30, 202627.4327.6927.3627.6927.69-0.96%1,232
Jul 29, 202627.9828.0027.9627.9627.960.80%445
Jul 28, 202627.5427.8627.5427.7327.732.31%1,552
Jul 27, 202626.9027.1926.9027.1127.111.61%2,102
Jul 24, 202626.9826.9826.6826.6826.681.38%1,176
Jul 23, 202626.6326.6326.3226.3226.320.16%589
Jul 22, 202626.7926.7926.2726.2726.27-2.31%725
Jul 21, 202626.8426.9326.7026.8926.89-0.39%2,920
Jul 20, 202627.3527.3527.0027.0027.00-1.29%1,064
Jul 17, 202627.7327.8627.3527.3527.35-1.96%2,097
Jul 16, 202627.8528.1627.8527.9027.901.97%2,006
Jul 15, 202627.0827.6227.0827.3627.362.42%3,511
Jul 14, 202626.3826.7226.3826.7226.72-0.49%687
Jul 13, 202626.6726.9926.6726.8526.85-0.24%1,223
Jul 10, 202626.5526.9126.5526.9126.911.30%1,168
Jul 9, 202626.5826.6426.5726.5726.570.01%699
Jul 8, 202626.6426.7826.5726.5726.57-1.50%378
Jul 7, 202627.2127.2126.9726.9726.970.67%813
Jul 6, 202627.3527.3526.5826.7926.79-2.13%3,385
Jul 2, 202627.2727.7727.2027.3827.382.34%1,214
Jul 1, 202626.2926.7526.2826.7526.752.66%1,522
Jun 30, 202626.3926.3926.0626.0626.06-0.82%747
Jun 29, 202624.8626.2724.8626.2726.270.39%1,363
Jun 26, 202626.0726.2526.0126.1726.170.77%739
Jun 25, 202626.2226.2225.9025.9725.97-1,455
Jun 24, 202625.8725.9925.8725.9725.970.35%621
Jun 23, 202625.5625.8825.5625.8825.883.33%869
Jun 22, 202624.5325.2224.5325.0525.056.82%3,608
Jun 18, 202623.6323.6323.4123.4523.45-0.81%1,106
Jun 17, 202624.1524.1523.6423.6423.640.98%939
Jun 16, 202623.3923.4523.3923.4123.41-0.72%536
Jun 15, 202624.6524.7024.2724.3523.58-0.24%4,187
Jun 12, 202623.6024.6323.6024.4123.64-0.23%1,910
Jun 11, 202624.2524.5424.2124.4623.692.39%2,234
Jun 10, 202623.9024.6423.8923.8923.141.19%963
Jun 9, 202623.0423.6123.0423.6122.872.44%2,023
Jun 8, 202623.4723.5023.0523.0522.32-4.03%1,676
Jun 5, 202624.4424.4424.0224.0223.26-1.09%1,773
Jun 4, 202624.2524.5223.9024.2823.523.80%1,701