Skip to main content
logo
Novo Nordisk A/S (B Shares) ADRhedged (NVOH)
NYSEARCA: NVOH · Real-Time Price · USD
22.08
+0.46 (2.14%)
Oct 15, 2026, 4:00 PM EDT - Market closed

NVOH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202622.1822.2022.1822.0822.082.13%1,897
Oct 14, 202621.7021.7321.6221.6221.620.45%1,201
Oct 13, 202621.7621.7621.5321.5321.53-0.91%427
Oct 12, 202620.9121.7320.9121.7321.73-0.28%384
Oct 9, 202621.7921.7921.7921.7921.790.54%65
Oct 8, 202621.0321.6720.6021.6721.670.43%5,996
Oct 7, 202619.9721.6219.9721.5821.582.34%2,942
Oct 6, 202620.9521.0820.9321.0821.08-0.50%383
Oct 5, 202620.9821.1920.9321.1921.190.94%936
Oct 2, 202621.0621.0920.9220.9920.99-0.34%934
Oct 1, 202621.1221.1221.0721.0721.07-0.69%498
Sep 30, 202621.2121.4221.1921.2121.21-0.80%1,899
Sep 29, 202621.4021.4021.2621.3821.38-0.67%776
Sep 28, 202621.4521.6021.3921.5321.53-0.16%656
Sep 25, 202621.5721.5721.5221.5621.560.49%569
Sep 24, 202621.3421.4721.3421.4621.460.87%733
Sep 23, 202621.6021.6021.2721.2721.27-2.51%682
Sep 22, 202621.5521.9521.5521.8221.82-0.60%1,284
Sep 21, 202622.1422.1421.9021.9521.95-7.53%1,478
Sep 18, 202623.8523.8523.6623.7423.74-0.02%537
Sep 17, 202623.1523.7723.1523.7423.743.45%657
Sep 16, 202623.2723.2722.9522.9522.95-1.09%687
Sep 15, 202623.3823.3823.2323.2323.20-2.22%453
Sep 14, 202622.2123.8022.2123.7623.731.43%1,170
Sep 11, 202623.4323.4323.4323.4323.40-2.20%285
Sep 10, 202624.1624.1723.9523.9523.92-0.86%796
Sep 9, 202624.4024.5224.1624.1624.13-1.47%1,704
Sep 8, 202624.6324.7824.5124.5224.49-2.92%853
Sep 4, 202625.1025.2625.0525.2625.23-1.67%1,001
Sep 3, 202625.8525.8525.3825.6925.650.89%2,983
Sep 2, 202625.4925.4925.2825.4625.433.89%1,144
Sep 1, 202624.7324.7324.5124.5124.48-0.31%293
Aug 31, 202624.5024.6924.5024.5924.55-0.76%969
Aug 28, 202624.9624.9624.7324.7824.74-0.86%6,932
Aug 27, 202624.8525.0224.7524.9924.96-1.91%1,639
Aug 26, 202625.6925.6925.4825.4825.44-3.38%592
Aug 25, 202625.9526.3725.7026.3726.344.02%1,526
Aug 24, 202625.3325.3525.3325.3525.320.44%499
Aug 21, 202625.2425.3625.2125.2425.211.12%986
Aug 20, 202625.0025.0524.3224.9624.93-0.38%1,035
Aug 19, 202625.3025.4225.0625.0625.020.73%1,307
Aug 18, 202624.6324.8724.6324.8724.841.86%318
Aug 17, 202624.5624.6624.4224.4224.39-1.22%725
Aug 14, 202625.1325.1324.7224.7224.69-2.09%1,188
Aug 13, 202624.8825.2524.8825.2525.220.42%552
Aug 12, 202624.6825.1423.9725.1425.11-1.43%2,159
Aug 11, 202625.6525.6625.4925.5125.48-0.51%665
Aug 10, 202625.3125.6625.3125.6425.610.90%1,026
Aug 7, 202625.2325.4825.2325.4125.382.53%1,223
Aug 6, 202625.0025.9324.3724.7824.753.25%1,034