NVOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	25.66	25.81	25.65	25.81	25.81	0.67%	1,650
May 12, 2026	26.49	26.49	25.34	25.64	25.64	1.61%	2,144
May 11, 2026	25.89	25.90	25.23	25.23	25.23	0.54%	2,835
May 8, 2026	24.93	25.10	24.66	25.10	25.10	0.18%	5,839
May 7, 2026	25.55	25.60	25.05	25.05	25.05	-0.02%	7,495
May 6, 2026	25.01	25.20	24.99	25.05	25.05	1.72%	2,615
May 5, 2026	24.40	24.73	24.40	24.63	24.63	0.86%	3,306
May 4, 2026	24.18	24.42	24.18	24.42	24.42	1.65%	5,053
May 1, 2026	23.63	24.18	23.63	24.02	24.02	3.63%	2,117
Apr 30, 2026	23.21	23.60	23.18	23.18	23.18	4.12%	1,702
Apr 29, 2026	22.50	22.50	22.00	22.26	22.26	-1.63%	2,760
Apr 28, 2026	22.73	23.02	22.63	22.63	22.63	-0.04%	9,742
Apr 27, 2026	22.71	22.88	22.63	22.64	22.64	0.05%	3,318
Apr 24, 2026	22.19	22.63	22.19	22.63	22.63	6.47%	3,049
Apr 23, 2026	21.42	21.42	21.15	21.25	21.25	-1.55%	1,250
Apr 22, 2026	21.49	21.59	21.44	21.59	21.59	-0.57%	1,543
Apr 21, 2026	21.73	21.73	21.37	21.71	21.71	-1.93%	2,567
Apr 20, 2026	21.60	22.31	21.60	22.14	22.14	-0.05%	2,482
Apr 17, 2026	21.42	22.44	21.42	22.15	22.15	-0.92%	10,194
Apr 16, 2026	20.04	22.39	20.01	22.36	22.35	0.37%	3,172
Apr 15, 2026	21.85	22.28	21.82	22.27	22.27	3.62%	2,714
Apr 14, 2026	21.93	21.93	21.27	21.49	21.49	3.10%	1,340
Apr 13, 2026	19.00	20.87	19.00	20.85	20.85	0.89%	6,226
Apr 10, 2026	21.00	21.00	20.63	20.66	20.66	-0.02%	2,695
Apr 9, 2026	20.53	20.67	20.42	20.67	20.67	-0.72%	1,089
Apr 8, 2026	20.84	20.95	20.75	20.82	20.82	1.21%	988
Apr 7, 2026	20.28	20.63	20.28	20.57	20.57	0.27%	883
Apr 6, 2026	20.64	20.74	20.51	20.51	20.51	-0.76%	1,224
Apr 2, 2026	20.06	20.67	20.06	20.67	20.67	1.43%	3,820
Apr 1, 2026	20.60	20.68	20.07	20.38	20.38	-1.00%	5,868
Mar 31, 2026	19.96	20.58	19.96	20.58	20.58	3.10%	10,816
Mar 30, 2026	20.03	20.03	19.97	19.97	19.97	1.03%	617
Mar 27, 2026	19.87	19.90	19.76	19.76	19.76	-0.49%	5,211
Mar 26, 2026	19.81	20.33	19.81	19.86	19.86	0.28%	4,950
Mar 25, 2026	20.20	20.20	19.80	19.81	19.81	-0.83%	8,363
Mar 24, 2026	19.94	20.08	19.89	19.97	19.97	0.35%	1,587
Mar 23, 2026	20.02	20.13	19.87	19.90	19.90	-0.01%	4,297
Mar 20, 2026	19.35	20.06	19.35	19.90	19.90	-1.09%	1,236
Mar 19, 2026	19.98	20.12	19.98	20.12	20.12	-2.32%	1,613
Mar 18, 2026	20.52	20.60	20.30	20.60	20.60	-1.70%	3,280
Mar 17, 2026	21.00	21.28	20.96	20.96	20.96	-0.52%	1,014
Mar 16, 2026	21.00	21.07	20.80	21.07	21.07	-0.73%	3,846
Mar 13, 2026	21.34	21.43	21.03	21.22	20.95	0.52%	3,021
Mar 12, 2026	21.42	21.42	21.03	21.11	20.84	-1.49%	4,311
Mar 11, 2026	21.27	21.43	21.25	21.43	21.15	1.13%	2,260
Mar 10, 2026	22.00	22.00	20.97	21.19	20.92	-2.85%	3,241
Mar 9, 2026	21.47	21.81	21.27	21.81	21.53	3.25%	34,195
Mar 6, 2026	21.26	21.26	21.13	21.13	20.85	1.08%	1,314
Mar 5, 2026	20.94	21.71	20.90	20.90	20.63	-0.77%	22,601
Mar 4, 2026	20.65	21.30	20.65	21.06	20.79	4.22%	8,351