Skip to main content
logo
Novo Nordisk A/S (B Shares) ADRhedged (NVOH)
NYSEARCA: NVOH · Real-Time Price · USD
26.29
+0.23 (0.89%)
Jul 1, 2026, 9:51 AM EDT - Market open

NVOH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202626.1226.1226.0026.06--40
Jun 30, 202626.3926.3926.0626.0626.06-0.82%747
Jun 29, 202624.8626.2724.8626.2726.270.39%1,363
Jun 26, 202626.0726.2526.0126.1726.170.77%739
Jun 25, 202626.2226.2225.9025.9725.97-1,455
Jun 24, 202625.8725.9925.8725.9725.970.35%621
Jun 23, 202625.5625.8825.5625.8825.883.33%869
Jun 22, 202624.5325.2224.5325.0525.056.82%3,608
Jun 18, 202623.6323.6323.4123.4523.45-0.81%1,106
Jun 17, 202624.1524.1523.6423.6423.640.98%939
Jun 16, 202623.3923.4523.3923.4123.41-0.72%536
Jun 15, 202624.6524.7024.2724.3523.58-0.24%4,187
Jun 12, 202623.6024.6323.6024.4123.64-0.23%1,910
Jun 11, 202624.2524.5424.2124.4623.692.39%2,234
Jun 10, 202623.9024.6423.8923.8923.141.19%963
Jun 9, 202623.0423.6123.0423.6122.872.44%2,023
Jun 8, 202623.4723.5023.0523.0522.32-4.03%1,676
Jun 5, 202624.4424.4424.0224.0223.26-1.09%1,773
Jun 4, 202624.2524.5223.9024.2823.523.80%1,701
Jun 3, 202623.7023.7623.3623.3922.65-1.79%4,125
Jun 2, 202623.9723.9723.7123.8223.07-2.32%1,345
Jun 1, 202624.7524.7724.2324.3823.61-2.84%5,410
May 29, 202625.2025.2025.0325.1024.31-0.12%6,149
May 28, 202624.7025.2124.7025.1324.341.75%699
May 27, 202624.6624.7924.6624.6923.920.92%1,607
May 26, 202624.8124.9324.4724.4723.70-1.64%2,870
May 22, 202624.9124.9124.7324.8824.091.35%1,277
May 21, 202624.5524.5624.3924.5523.77-1.53%1,439
May 20, 202624.2524.9324.2524.9324.141.62%1,255
May 19, 202624.6024.7324.5124.5323.76-0.09%970
May 18, 202624.6824.7724.5524.5523.78-0.64%962
May 15, 202624.6924.7124.5224.7123.93-1.89%1,151
May 14, 202625.1725.3925.1625.1924.39-2.42%2,673
May 13, 202625.6625.8125.6525.8125.000.67%1,650
May 12, 202626.4926.4925.3425.6424.831.61%2,144
May 11, 202625.8925.9025.2325.2324.440.54%2,835
May 8, 202624.9325.1024.6625.1024.300.18%5,839
May 7, 202625.5525.6025.0525.0524.26-0.02%7,495
May 6, 202625.0125.2024.9925.0524.261.72%2,615
May 5, 202624.4024.7324.4024.6323.850.86%3,306
May 4, 202624.1824.4224.1824.4223.651.65%5,053
May 1, 202623.6324.1823.6324.0223.273.63%2,117
Apr 30, 202623.2123.6023.1823.1822.454.12%1,702
Apr 29, 202622.5022.5022.0022.2621.56-1.62%2,760
Apr 28, 202622.7323.0222.6322.6321.92-0.04%9,742
Apr 27, 202622.7122.8822.6322.6421.930.05%3,318
Apr 24, 202622.1922.6322.1922.6321.926.47%3,049
Apr 23, 202621.4221.4221.1521.2520.58-1.55%1,250
Apr 22, 202621.4921.5921.4421.5920.91-0.57%1,543
Apr 21, 202621.7321.7321.3721.7121.03-1.93%2,567