Novo Nordisk A/S (B Shares) ADRhedged (NVOH)
NYSEARCA: NVOH · Real-Time Price · USD
21.55
-0.27 (-1.24%)
Sep 23, 2026, 10:02 AM EDT - Market open
NVOH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 21.60 | 21.60 | 21.60 | 21.61 | - | -0.96% | 112 |
| Sep 22, 2026 | 21.55 | 21.95 | 21.55 | 21.82 | 21.82 | -0.60% | 1,284 |
| Sep 21, 2026 | 22.14 | 22.14 | 21.90 | 21.95 | 21.95 | -7.53% | 1,478 |
| Sep 18, 2026 | 23.85 | 23.85 | 23.66 | 23.74 | 23.74 | -0.02% | 537 |
| Sep 17, 2026 | 23.15 | 23.77 | 23.15 | 23.74 | 23.74 | 3.45% | 657 |
| Sep 16, 2026 | 23.27 | 23.27 | 22.95 | 22.95 | 22.95 | -1.09% | 687 |
| Sep 15, 2026 | 23.38 | 23.38 | 23.23 | 23.23 | 23.20 | -2.22% | 453 |
| Sep 14, 2026 | 22.21 | 23.80 | 22.21 | 23.76 | 23.73 | 1.43% | 1,170 |
| Sep 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.40 | -2.20% | 285 |
| Sep 10, 2026 | 24.16 | 24.17 | 23.95 | 23.95 | 23.92 | -0.86% | 796 |
| Sep 9, 2026 | 24.40 | 24.52 | 24.16 | 24.16 | 24.13 | -1.47% | 1,704 |
| Sep 8, 2026 | 24.63 | 24.78 | 24.51 | 24.52 | 24.49 | -2.92% | 853 |
| Sep 4, 2026 | 25.10 | 25.26 | 25.05 | 25.26 | 25.23 | -1.67% | 1,001 |
| Sep 3, 2026 | 25.85 | 25.85 | 25.38 | 25.69 | 25.65 | 0.89% | 2,983 |
| Sep 2, 2026 | 25.49 | 25.49 | 25.28 | 25.46 | 25.43 | 3.89% | 1,144 |
| Sep 1, 2026 | 24.73 | 24.73 | 24.51 | 24.51 | 24.48 | -0.31% | 293 |
| Aug 31, 2026 | 24.50 | 24.69 | 24.50 | 24.59 | 24.55 | -0.76% | 969 |
| Aug 28, 2026 | 24.96 | 24.96 | 24.73 | 24.78 | 24.74 | -0.86% | 6,932 |
| Aug 27, 2026 | 24.85 | 25.02 | 24.75 | 24.99 | 24.96 | -1.91% | 1,639 |
| Aug 26, 2026 | 25.69 | 25.69 | 25.48 | 25.48 | 25.44 | -3.38% | 592 |
| Aug 25, 2026 | 25.95 | 26.37 | 25.70 | 26.37 | 26.34 | 4.02% | 1,526 |
| Aug 24, 2026 | 25.33 | 25.35 | 25.33 | 25.35 | 25.32 | 0.44% | 499 |
| Aug 21, 2026 | 25.24 | 25.36 | 25.21 | 25.24 | 25.21 | 1.12% | 986 |
| Aug 20, 2026 | 25.00 | 25.05 | 24.32 | 24.96 | 24.93 | -0.38% | 1,035 |
| Aug 19, 2026 | 25.30 | 25.42 | 25.06 | 25.06 | 25.02 | 0.73% | 1,307 |
| Aug 18, 2026 | 24.63 | 24.87 | 24.63 | 24.87 | 24.84 | 1.86% | 318 |
| Aug 17, 2026 | 24.56 | 24.66 | 24.42 | 24.42 | 24.39 | -1.22% | 725 |
| Aug 14, 2026 | 25.13 | 25.13 | 24.72 | 24.72 | 24.69 | -2.09% | 1,188 |
| Aug 13, 2026 | 24.88 | 25.25 | 24.88 | 25.25 | 25.22 | 0.42% | 552 |
| Aug 12, 2026 | 24.68 | 25.14 | 23.97 | 25.14 | 25.11 | -1.43% | 2,159 |
| Aug 11, 2026 | 25.65 | 25.66 | 25.49 | 25.51 | 25.48 | -0.51% | 665 |
| Aug 10, 2026 | 25.31 | 25.66 | 25.31 | 25.64 | 25.61 | 0.90% | 1,026 |
| Aug 7, 2026 | 25.23 | 25.48 | 25.23 | 25.41 | 25.38 | 2.53% | 1,223 |
| Aug 6, 2026 | 25.00 | 25.93 | 24.37 | 24.78 | 24.75 | 3.25% | 1,034 |
| Aug 5, 2026 | 24.37 | 24.57 | 24.00 | 24.00 | 23.97 | 0.29% | 1,971 |
| Aug 4, 2026 | 25.60 | 26.19 | 23.74 | 23.94 | 23.90 | -7.90% | 6,737 |
| Aug 3, 2026 | 25.14 | 26.08 | 25.00 | 25.99 | 25.95 | 2.28% | 7,856 |
| Jul 31, 2026 | 25.52 | 25.70 | 25.11 | 25.41 | 25.37 | -8.23% | 3,520 |
| Jul 30, 2026 | 27.43 | 27.69 | 27.36 | 27.69 | 27.65 | -0.96% | 1,232 |
| Jul 29, 2026 | 27.98 | 28.00 | 27.96 | 27.96 | 27.92 | 0.80% | 445 |
| Jul 28, 2026 | 27.54 | 27.86 | 27.54 | 27.73 | 27.70 | 2.31% | 1,552 |
| Jul 27, 2026 | 26.90 | 27.19 | 26.90 | 27.11 | 27.07 | 1.61% | 2,102 |
| Jul 24, 2026 | 26.98 | 26.98 | 26.68 | 26.68 | 26.64 | 1.38% | 1,176 |
| Jul 23, 2026 | 26.63 | 26.63 | 26.32 | 26.32 | 26.28 | 0.16% | 589 |
| Jul 22, 2026 | 26.79 | 26.79 | 26.27 | 26.27 | 26.24 | -2.31% | 725 |
| Jul 21, 2026 | 26.84 | 26.93 | 26.70 | 26.89 | 26.86 | -0.39% | 2,920 |
| Jul 20, 2026 | 27.35 | 27.35 | 27.00 | 27.00 | 26.96 | -1.29% | 1,064 |
| Jul 17, 2026 | 27.73 | 27.86 | 27.35 | 27.35 | 27.32 | -1.96% | 2,097 |
| Jul 16, 2026 | 27.85 | 28.16 | 27.85 | 27.90 | 27.86 | 1.97% | 2,006 |
| Jul 15, 2026 | 27.08 | 27.62 | 27.08 | 27.36 | 27.33 | 2.42% | 3,511 |