NVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	23.89	23.89	22.64	23.23	23.23	-0.47%	614,240
Dec 24, 2025	23.60	24.35	22.93	23.34	23.34	3.27%	1,428,110
Dec 23, 2025	23.47	23.90	22.15	22.60	22.60	14.55%	3,355,400
Dec 22, 2025	19.44	19.82	19.32	19.73	19.73	-0.30%	357,561
Dec 19, 2025	19.77	20.30	19.72	19.79	19.79	2.27%	268,244
Dec 18, 2025	19.67	19.96	19.29	19.35	19.35	-0.77%	619,605
Dec 17, 2025	19.76	20.33	19.49	19.50	19.50	-4.97%	402,993
Dec 16, 2025	21.21	21.38	20.08	20.52	20.52	-5.57%	428,062
Dec 15, 2025	21.39	22.00	21.06	21.73	21.73	0.74%	331,917
Dec 12, 2025	21.97	22.09	21.38	21.57	21.57	-0.74%	483,452
Dec 11, 2025	21.49	21.94	21.16	21.73	21.73	4.77%	882,196
Dec 10, 2025	19.37	21.05	19.09	20.74	20.74	11.51%	557,652
Dec 9, 2025	18.42	18.89	18.33	18.60	18.60	-1.48%	312,522
Dec 8, 2025	19.28	19.28	18.49	18.88	18.88	-4.45%	1,841,655
Dec 5, 2025	20.72	20.88	19.76	19.76	19.76	-1.20%	2,242,210
Dec 4, 2025	19.92	20.16	19.44	20.00	20.00	2.46%	2,053,785
Dec 3, 2025	19.60	20.08	19.36	19.52	19.52	0.41%	2,223,875
Dec 2, 2025	19.84	19.92	19.44	19.44	19.44	-4.71%	3,033,285
Dec 1, 2025	20.80	21.28	20.28	20.40	20.40	-3.41%	1,637,862
Nov 28, 2025	20.96	21.44	20.32	21.12	21.12	2.72%	919,858
Nov 26, 2025	20.56	20.88	20.18	20.56	20.56	6.64%	1,616,736
Nov 25, 2025	18.40	19.44	18.40	19.28	19.28	9.05%	2,224,170
Nov 24, 2025	16.40	17.88	16.08	17.68	17.68	-10.89%	4,695,581
Nov 21, 2025	19.44	20.32	19.12	19.84	19.84	-0.40%	2,113,841
Nov 20, 2025	21.60	21.60	19.76	19.92	19.92	-5.68%	2,703,771
Nov 19, 2025	20.24	21.44	20.08	21.12	21.12	6.45%	2,400,241
Nov 18, 2025	19.92	20.32	19.60	19.84	19.84	-4.25%	3,490,520
Nov 17, 2025	20.24	21.36	20.08	20.72	20.72	1.17%	2,837,064
Nov 14, 2025	20.64	21.08	20.32	20.48	20.48	-3.76%	2,174,722
Nov 13, 2025	21.36	22.16	21.12	21.28	21.28	-5.00%	5,247,388
Nov 12, 2025	21.84	22.56	21.52	22.40	22.40	4.87%	4,286,635
Nov 11, 2025	19.68	21.60	19.68	21.36	21.36	14.10%	3,909,845
Nov 10, 2025	18.96	19.12	18.48	18.72	18.72	1.30%	2,126,687
Nov 7, 2025	18.80	19.04	18.08	18.48	18.48	-4.15%	2,640,592
Nov 6, 2025	20.40	21.92	19.12	19.28	19.28	-8.02%	5,065,435
Nov 5, 2025	19.76	21.44	18.96	20.96	20.96	1.16%	4,341,036
Nov 4, 2025	20.48	22.28	20.44	20.72	20.72	-3.72%	3,722,359
Nov 3, 2025	21.84	21.96	21.04	21.52	21.52	-1.82%	2,533,369
Oct 31, 2025	21.36	21.92	21.04	21.92	21.92	-2.49%	2,765,953
Oct 30, 2025	22.24	22.90	21.85	22.48	22.48	-5.07%	2,703,664
Oct 29, 2025	24.96	25.04	23.52	23.68	23.68	-2.63%	2,417,496
Oct 28, 2025	25.20	25.20	24.00	24.32	24.32	-3.18%	2,205,234
Oct 27, 2025	25.12	25.49	24.92	25.12	25.12	-0.63%	1,802,969
Oct 24, 2025	25.68	25.84	25.20	25.28	25.28	-1.25%	2,040,125
Oct 23, 2025	24.96	25.76	24.79	25.60	25.60	-0.31%	2,198,958
Oct 22, 2025	25.84	26.08	25.28	25.68	25.68	-5.31%	2,196,264
Oct 21, 2025	27.52	27.68	26.80	27.12	27.12	-3.42%	1,971,948
Oct 20, 2025	27.76	28.56	27.56	28.08	28.08	5.09%	1,348,986
Oct 17, 2025	26.32	26.80	25.92	26.72	26.72	-6.18%	2,356,088
Oct 16, 2025	29.44	30.07	28.40	28.48	28.48	-2.47%	2,855,885