NVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	10.00	10.21	9.53	9.67	9.67	-10.81%	248,588
Jan 16, 2025	10.76	10.99	10.61	10.84	10.84	0.57%	21,270
Jan 15, 2025	10.85	10.96	10.74	10.78	10.78	4.13%	49,244
Jan 14, 2025	10.88	10.96	10.07	10.35	10.35	-7.52%	35,884
Jan 13, 2025	11.15	11.26	11.05	11.20	11.20	-4.64%	12,471
Jan 10, 2025	11.87	11.95	11.59	11.74	11.74	1.65%	80,047
Jan 8, 2025	11.50	11.55	11.34	11.55	11.55	5.76%	24,948
Jan 7, 2025	11.16	11.30	10.79	10.92	10.92	-4.20%	64,680
Jan 6, 2025	11.73	11.74	11.37	11.40	11.40	-6.13%	44,563
Jan 3, 2025	12.13	12.28	12.10	12.14	12.14	0.21%	37,993
Jan 2, 2025	12.25	12.42	12.05	12.12	12.12	3.40%	15,743
Dec 31, 2024	11.58	11.72	11.50	11.72	11.72	0.25%	31,538
Dec 30, 2024	11.83	11.86	11.64	11.69	11.69	-3.47%	33,708
Dec 27, 2024	12.25	12.50	12.03	12.11	12.11	-0.93%	34,948
Dec 26, 2024	12.12	12.32	12.00	12.22	12.22	0.67%	59,180
Dec 24, 2024	12.64	12.64	12.07	12.14	12.14	-3.55%	102,490
Dec 23, 2024	12.58	12.60	11.83	12.59	12.59	8.54%	189,809
Dec 20, 2024	11.00	12.06	10.34	11.60	11.60	-35.47%	408,097
Dec 19, 2024	18.04	18.04	17.85	17.97	17.97	-4.55%	5,321
Dec 18, 2024	19.79	19.79	18.75	18.83	18.83	-4.08%	2,551
Dec 17, 2024	19.88	19.88	19.63	19.63	19.63	0.10%	15,895
Dec 16, 2024	19.96	20.14	19.60	19.61	19.61	2.28%	19,885
Dec 13, 2024	19.25	19.25	18.69	19.18	19.18	-3.50%	3,218
Dec 12, 2024	20.75	20.75	19.87	19.87	19.87	-5.77%	10,750
Dec 11, 2024	20.60	21.09	20.60	21.09	21.09	4.81%	3,244
Dec 10, 2024	20.85	20.88	20.09	20.12	20.12	-3.41%	4,482
Dec 9, 2024	21.06	21.07	20.59	20.83	20.83	0.47%	13,296
Dec 6, 2024	20.49	20.85	20.37	20.73	20.73	3.41%	7,057
Dec 5, 2024	19.98	20.19	19.86	20.05	20.05	-0.51%	5,931
Dec 4, 2024	20.60	20.60	20.15	20.15	20.15	-0.13%	4,896