Defiance Daily Target 2X Long NVO ETF (NVOX)
NYSEARCA: NVOX · Real-Time Price · USD
11.60
-6.37 (-35.47%)
At close: Dec 20, 2024, 3:59 PM
11.87
+0.27 (2.34%)
After-hours: Dec 20, 2024, 7:52 PM EST
NVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.00 | 12.06 | 10.34 | 11.60 | - | -35.47% | 402,437 |
| Dec 19, 2024 | 18.04 | 18.04 | 17.85 | 17.97 | - | -4.55% | 5,321 |
| Dec 18, 2024 | 19.79 | 19.79 | 18.75 | 18.83 | - | -4.08% | 2,551 |
| Dec 17, 2024 | 19.88 | 19.88 | 19.63 | 19.63 | - | 0.10% | 15,895 |
| Dec 16, 2024 | 19.96 | 20.14 | 19.60 | 19.61 | - | 2.28% | 19,885 |
| Dec 13, 2024 | 19.25 | 19.25 | 18.69 | 19.18 | - | -3.50% | 3,218 |
| Dec 12, 2024 | 20.75 | 20.75 | 19.87 | 19.87 | - | -5.77% | 10,750 |
| Dec 11, 2024 | 20.60 | 21.09 | 20.60 | 21.09 | - | 4.81% | 3,244 |
| Dec 10, 2024 | 20.85 | 20.88 | 20.09 | 20.12 | - | -3.41% | 4,482 |
| Dec 9, 2024 | 21.06 | 21.07 | 20.59 | 20.83 | - | 0.47% | 13,296 |
| Dec 6, 2024 | 20.49 | 20.85 | 20.37 | 20.73 | - | 3.41% | 7,057 |
| Dec 5, 2024 | 19.98 | 20.19 | 19.86 | 20.05 | - | -0.51% | 5,931 |
| Dec 4, 2024 | 20.60 | 20.60 | 20.15 | 20.15 | - | -0.13% | 4,896 |