Defiance Daily Target 2X Long NVO ETF (NVOX)
NYSEARCA: NVOX · Real-Time Price · USD
7.63
+0.39 (5.39%)
Jun 6, 2025, 4:00 PM - Market closed

NVOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20257.527.727.507.637.635.39%134,691
Jun 5, 20257.257.447.187.247.241.83%163,415
Jun 4, 20257.177.327.117.117.112.89%157,751
Jun 3, 20257.077.106.836.916.91-5.08%435,986
Jun 2, 20257.087.306.987.287.283.70%168,620
May 30, 20256.677.066.587.027.025.72%235,189
May 29, 20256.606.676.456.646.642.15%131,110
May 28, 20256.666.736.456.506.50-4.97%210,135
May 27, 20256.907.016.756.846.848.92%304,955
May 23, 20256.296.376.146.286.28-2.33%242,483
May 22, 20256.126.516.126.436.43-0.31%183,267
May 21, 20256.476.746.446.456.45-0.15%232,905
May 20, 20256.696.786.366.466.463.69%456,411
May 19, 20255.896.245.866.236.237.04%481,900
May 16, 20255.795.825.555.825.82-4.75%539,691
May 15, 20255.956.125.866.116.115.89%143,026
May 14, 20256.206.215.745.775.77-3.51%237,791
May 13, 20256.246.245.905.985.98-7.00%262,652
May 12, 20255.776.435.756.436.436.11%333,097
May 9, 20256.286.356.046.066.062.36%141,835
May 8, 20256.096.095.835.925.92-7.50%218,303
May 7, 20256.736.796.316.406.403.23%275,796
May 6, 20256.536.546.146.206.20-8.01%2,610,590
May 5, 20256.786.866.716.746.74-0.59%369,846
May 2, 20256.896.896.646.786.7810.78%2,542,273
May 1, 20256.736.735.856.126.12-2.08%192,941
Apr 30, 20256.266.296.076.256.253.48%151,366
Apr 29, 20256.036.065.856.046.048.05%167,950
Apr 28, 20255.525.685.475.595.591.82%253,367
Apr 25, 20255.225.515.225.495.49-1.44%100,540
Apr 24, 20255.585.605.465.575.573.72%65,208
Apr 23, 20255.415.535.305.375.374.47%97,732
Apr 22, 20255.005.155.005.145.145.33%141,477
Apr 21, 20254.804.984.674.884.880.83%97,841
Apr 17, 20254.845.014.704.844.84-15.34%283,218
Apr 16, 20255.925.995.645.725.72-5.19%11,910
Apr 15, 20256.256.275.906.036.03-5.04%15,943
Apr 14, 20256.356.426.216.356.353.93%55,654
Apr 11, 20255.926.125.896.116.1111.70%53,120
Apr 10, 20255.795.795.135.475.47-11.77%205,542
Apr 9, 20255.316.225.196.206.2011.51%247,221
Apr 8, 20256.166.205.435.565.56-6.71%92,079
Apr 7, 20255.506.205.385.965.964.01%62,026
Apr 4, 20256.296.295.735.735.73-14.09%79,001
Apr 3, 20256.906.956.646.676.67-3.47%125,945
Apr 2, 20256.827.036.816.916.91-80,232
Apr 1, 20257.277.276.856.916.91-3.89%45,025
Mar 31, 20256.857.206.667.197.193.30%124,968
Mar 28, 20257.157.156.966.966.96-2.66%27,998
Mar 27, 20257.167.237.077.157.15-4.28%138,538