NVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	10.35	10.50	10.21	10.27	10.27	-1.06%	1,315,348
Feb 26, 2026	10.52	10.63	10.22	10.38	10.38	-2.90%	1,518,805
Feb 25, 2026	10.46	10.74	10.42	10.69	10.69	-2.11%	2,210,014
Feb 24, 2026	10.87	11.22	10.83	10.92	10.92	-5.54%	1,875,659
Feb 23, 2026	11.92	12.61	11.34	11.56	11.56	-32.75%	4,501,422
Feb 20, 2026	17.40	17.44	16.94	17.19	17.19	-4.50%	310,011
Feb 19, 2026	18.21	18.21	17.82	18.00	18.00	-3.17%	282,115
Feb 18, 2026	18.32	18.69	18.16	18.59	18.59	-0.59%	200,771
Feb 17, 2026	18.54	19.08	18.21	18.70	18.70	-1.06%	205,802
Feb 13, 2026	18.65	19.08	18.61	18.90	18.90	2.55%	322,403
Feb 12, 2026	18.36	18.68	17.86	18.43	18.43	0.71%	381,186
Feb 11, 2026	18.32	18.46	17.83	18.30	18.30	-1.77%	368,242
Feb 10, 2026	19.29	19.64	18.52	18.63	18.63	-1.17%	383,018
Feb 9, 2026	19.42	20.08	18.57	18.85	18.85	7.16%	992,751
Feb 6, 2026	16.70	17.61	16.36	17.59	17.59	19.66%	957,321
Feb 5, 2026	15.90	16.37	14.59	14.70	14.70	-16.86%	2,354,252
Feb 4, 2026	18.20	19.03	17.35	17.68	17.68	-11.82%	2,230,745
Feb 3, 2026	27.81	28.04	19.72	20.05	20.05	-29.40%	2,491,658
Feb 2, 2026	27.45	28.67	27.25	28.40	28.40	-1.70%	576,536
Jan 30, 2026	28.77	29.29	28.04	28.89	28.89	0.84%	436,096
Jan 29, 2026	29.40	29.40	28.26	28.65	28.65	-3.70%	626,057
Jan 28, 2026	31.04	31.04	29.44	29.75	29.75	-8.12%	575,669
Jan 27, 2026	32.47	33.00	32.02	32.38	32.38	-3.57%	404,002
Jan 26, 2026	32.52	33.60	32.29	33.58	33.58	5.70%	597,046
Jan 23, 2026	33.02	33.81	31.60	31.77	31.77	-0.28%	840,726
Jan 22, 2026	31.13	32.04	30.70	31.86	31.86	10.17%	587,238
Jan 21, 2026	29.77	29.83	27.26	28.92	28.92	-4.59%	1,093,249
Jan 20, 2026	30.00	31.92	29.68	30.31	30.31	-5.55%	891,031
Jan 16, 2026	29.76	32.15	29.15	32.09	32.09	18.11%	1,452,090
Jan 15, 2026	27.85	27.91	26.40	27.17	27.17	-6.12%	1,045,148
Jan 14, 2026	28.96	29.79	28.42	28.94	28.94	-2.46%	580,999
Jan 13, 2026	30.74	30.74	29.25	29.67	29.67	-0.77%	507,247
Jan 12, 2026	30.24	30.37	29.22	29.90	29.90	3.42%	636,444
Jan 9, 2026	29.50	30.68	28.91	28.91	28.91	4.97%	1,057,724
Jan 8, 2026	27.26	28.09	27.26	27.54	27.54	2.68%	597,923
Jan 7, 2026	27.11	27.99	26.53	26.82	26.82	1.13%	785,251
Jan 6, 2026	27.48	28.33	26.36	26.52	26.52	3.63%	1,616,194
Jan 5, 2026	24.43	25.77	23.99	25.59	25.59	10.73%	1,388,690
Jan 2, 2026	22.52	23.14	22.30	23.11	23.11	5.57%	479,501
Dec 31, 2025	22.02	22.18	21.65	21.89	21.89	-1.04%	344,302
Dec 30, 2025	22.45	22.55	22.07	22.12	22.12	-1.12%	508,710
Dec 29, 2025	22.53	22.87	22.31	22.37	22.37	-3.70%	643,060
Dec 26, 2025	23.89	23.89	22.64	23.23	23.23	-0.47%	614,240
Dec 24, 2025	23.60	24.35	22.93	23.34	23.34	3.27%	1,428,110
Dec 23, 2025	23.47	23.90	22.15	22.60	22.60	14.55%	3,355,400
Dec 22, 2025	19.44	19.82	19.32	19.73	19.73	-0.30%	357,561
Dec 19, 2025	19.77	20.30	19.72	19.79	19.79	2.27%	268,244
Dec 18, 2025	19.67	19.96	19.29	19.35	19.35	-0.77%	619,605
Dec 17, 2025	19.76	20.33	19.49	19.50	19.50	-4.97%	402,993
Dec 16, 2025	21.21	21.38	20.08	20.52	20.52	-5.57%	428,062