Defiance Daily Target 2X Long NVO ETF (NVOX)
NYSEARCA: NVOX · Real-Time Price · USD
2.820
-0.140 (-4.73%)
Oct 30, 2025, 1:06 PM EDT - Market open

NVOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252.782.832.732.81--5.07%9,853,663
Oct 29, 20253.123.132.942.962.96-2.63%19,339,971
Oct 28, 20253.153.153.003.043.04-3.18%17,641,872
Oct 27, 20253.143.193.123.143.14-0.63%14,423,755
Oct 24, 20253.213.233.153.163.16-1.25%16,321,002
Oct 23, 20253.123.223.103.203.20-0.31%17,591,670
Oct 22, 20253.233.263.163.213.21-5.31%17,570,115
Oct 21, 20253.443.463.353.393.39-3.42%15,775,587
Oct 20, 20253.473.573.453.513.515.09%10,791,891
Oct 17, 20253.293.353.243.343.34-6.18%18,848,707
Oct 16, 20253.683.763.553.563.56-2.47%22,847,082
Oct 15, 20253.603.683.583.653.650.27%14,403,298
Oct 14, 20253.613.673.533.643.64-2.93%13,372,044
Oct 13, 20253.733.843.723.753.751.90%14,382,479
Oct 10, 20253.913.943.663.683.68-5.88%22,527,903
Oct 9, 20253.964.033.893.913.91-3.46%15,228,520
Oct 8, 20254.094.124.034.054.052.02%12,001,536
Oct 7, 20254.034.053.913.973.97-2.22%17,631,783
Oct 6, 20254.134.234.064.064.06-19,107,413
Oct 3, 20253.984.133.904.064.062.78%20,852,494
Oct 2, 20253.974.003.853.953.95-1.25%17,719,066
Oct 1, 20253.604.023.604.004.0013.31%26,370,554
Sep 30, 20253.363.553.333.533.53-0.28%20,497,275
Sep 29, 20253.383.563.353.543.54-0.84%17,727,308
Sep 26, 20253.553.623.423.573.57-1.38%23,269,914
Sep 25, 20253.763.803.603.623.62-9.27%22,616,486
Sep 24, 20254.014.063.923.993.99-2.44%19,690,904
Sep 23, 20254.224.224.034.094.09-3.76%17,164,847
Sep 22, 20254.164.334.114.254.25-2.75%15,211,369
Sep 19, 20254.504.504.274.374.37-1.58%15,303,904
Sep 18, 20254.434.494.304.444.4412.41%22,207,900
Sep 17, 20253.894.073.883.953.953.95%20,570,341
Sep 16, 20253.813.883.743.803.805.56%20,925,075
Sep 15, 20253.733.783.603.603.602.27%16,343,218
Sep 12, 20253.533.563.453.523.522.33%14,374,282
Sep 11, 20253.363.493.363.443.44-0.58%12,960,454
Sep 10, 20253.453.573.393.463.460.58%16,460,215
Sep 9, 20253.303.453.253.443.44-16,470,422
Sep 8, 20253.473.533.423.443.44-3.37%15,031,051
Sep 5, 20253.643.683.513.563.56-3.52%17,900,777
Sep 4, 20253.673.753.613.693.69-2.12%12,960,646
Sep 3, 20253.773.863.743.773.771.07%16,695,931
Sep 2, 20253.803.843.653.733.73-0.53%16,806,658
Aug 29, 20253.703.763.643.753.751.35%13,830,773
Aug 28, 20253.793.793.653.703.70-1.33%14,302,992
Aug 27, 20253.653.783.603.753.754.17%12,446,651
Aug 26, 20253.563.613.513.603.60-3.74%16,565,695
Aug 25, 20253.894.013.733.743.74-2.35%17,521,049
Aug 22, 20253.813.903.793.833.835.51%11,635,066
Aug 21, 20253.543.693.523.633.633.71%10,915,442