Skip to main content
logo
Defiance Daily Target 2X Long NVO ETF (NVOX)
NYSEARCA: NVOX · Real-Time Price · USD
14.95
+0.12 (0.81%)
At close: Aug 24, 2026, 4:00 PM EDT
15.00
+0.05 (0.33%)
After-hours: Aug 24, 2026, 8:00 PM EDT

NVOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202615.0715.1714.7314.9514.950.81%281,252
Aug 21, 202614.5415.0914.5414.8314.832.13%566,488
Aug 20, 202614.9914.9914.4614.5214.52-0.82%393,996
Aug 19, 202614.3815.1114.3114.6414.643.06%381,247
Aug 18, 202613.7314.4313.6414.2114.213.53%285,599
Aug 17, 202613.8814.0713.6313.7213.72-2.70%504,503
Aug 14, 202614.7014.7914.0114.1014.10-3.42%175,739
Aug 13, 202614.1714.6614.0114.6014.601.11%406,873
Aug 12, 202614.1514.5213.9214.4414.44-3.09%334,370
Aug 11, 202615.0815.2314.7814.9014.90-2.55%143,411
Aug 10, 202614.8115.3014.6315.2915.291.97%165,500
Aug 7, 202614.9715.0914.7015.0015.005.23%247,320
Aug 6, 202614.0514.2513.6214.2514.256.90%393,440
Aug 5, 202613.5214.0713.2913.3313.331.14%645,570
Aug 4, 202615.3216.3412.8713.1813.18-12.25%2,545,164
Aug 3, 202614.9115.0914.4715.0215.02-0.10%279,249
Jul 31, 202615.2315.4214.6215.0415.04-17.53%961,721
Jul 30, 202617.6618.2617.5018.2318.230.11%327,411
Jul 29, 202617.8318.5617.7918.2118.212.36%196,812
Jul 28, 202617.1118.0017.1117.7917.795.02%183,374
Jul 27, 202616.5917.1216.5016.9416.943.48%138,835
Jul 24, 202616.4316.8316.3316.3716.372.50%165,255
Jul 23, 202616.0616.4615.9515.9715.97-0.06%171,896
Jul 22, 202616.8716.8715.8515.9815.98-4.71%218,420
Jul 21, 202616.7217.1116.5516.7716.77-1.41%288,582
Jul 20, 202617.5417.5916.9617.0117.01-2.58%372,084
Jul 17, 202617.9918.2117.4517.4617.46-4.80%258,909
Jul 16, 202617.9818.5317.7118.3418.343.62%345,380
Jul 15, 202616.9118.0016.9117.7017.706.05%352,800
Jul 14, 202616.5516.8416.1716.6916.69-0.95%212,433
Jul 13, 202616.7517.0716.5516.8516.85-0.94%185,614
Jul 10, 202616.8317.0816.4917.0117.012.50%211,766
Jul 9, 202616.4616.9116.4216.6016.60-0.09%141,964
Jul 8, 202616.4817.0116.4316.6116.61-3.15%152,635
Jul 7, 202617.6517.7016.9317.1517.151.60%263,170
Jul 6, 202616.9417.0316.4316.8816.88-4.90%412,581
Jul 2, 202617.3318.0417.3317.7517.756.67%357,599
Jul 1, 202616.8017.1116.5216.6416.643.68%363,694
Jun 30, 202616.4916.5216.0416.0516.05-1.95%279,693
Jun 29, 202615.9316.4515.8716.3716.371.49%310,333
Jun 26, 202615.4916.4615.4716.1316.132.22%457,056
Jun 25, 202616.0216.3015.7215.7815.78-474,081
Jun 24, 202615.5715.9215.5215.7815.780.13%602,933
Jun 23, 202615.3815.7915.1515.7615.766.34%656,965
Jun 22, 202613.6415.1513.6014.8214.8212.61%778,060
Jun 18, 202613.3213.3412.7513.1613.16-1.94%372,816
Jun 17, 202614.2814.3013.3613.4213.42-0.22%546,796
Jun 16, 202613.7013.7113.3213.4513.45-1.61%253,640
Jun 15, 202614.1314.2013.6013.6713.670.29%445,083
Jun 12, 202613.7014.0913.5713.6313.63-0.66%603,560