NVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	17.11	17.66	17.11	17.58	-	3.75%	58,759
Jul 27, 2026	16.59	17.12	16.50	16.94	16.94	3.48%	138,835
Jul 24, 2026	16.43	16.83	16.33	16.37	16.37	2.50%	165,255
Jul 23, 2026	16.06	16.46	15.95	15.97	15.97	-0.06%	171,896
Jul 22, 2026	16.87	16.87	15.85	15.98	15.98	-4.71%	218,420
Jul 21, 2026	16.72	17.11	16.55	16.77	16.77	-1.41%	288,582
Jul 20, 2026	17.54	17.59	16.96	17.01	17.01	-2.58%	372,084
Jul 17, 2026	17.99	18.21	17.45	17.46	17.46	-4.80%	258,909
Jul 16, 2026	17.98	18.53	17.71	18.34	18.34	3.62%	345,380
Jul 15, 2026	16.91	18.00	16.91	17.70	17.70	6.05%	352,800
Jul 14, 2026	16.55	16.84	16.17	16.69	16.69	-0.95%	212,433
Jul 13, 2026	16.75	17.07	16.55	16.85	16.85	-0.94%	185,614
Jul 10, 2026	16.83	17.08	16.49	17.01	17.01	2.50%	211,766
Jul 9, 2026	16.46	16.91	16.42	16.60	16.60	-0.09%	141,964
Jul 8, 2026	16.48	17.01	16.43	16.61	16.61	-3.15%	152,635
Jul 7, 2026	17.65	17.70	16.93	17.15	17.15	1.60%	263,170
Jul 6, 2026	16.94	17.03	16.43	16.88	16.88	-4.90%	412,581
Jul 2, 2026	17.33	18.04	17.33	17.75	17.75	6.67%	357,599
Jul 1, 2026	16.80	17.11	16.52	16.64	16.64	3.68%	363,694
Jun 30, 2026	16.49	16.52	16.04	16.05	16.05	-1.95%	279,693
Jun 29, 2026	15.93	16.45	15.87	16.37	16.37	1.49%	310,333
Jun 26, 2026	15.49	16.46	15.47	16.13	16.13	2.22%	457,056
Jun 25, 2026	16.02	16.30	15.72	15.78	15.78	-	474,081
Jun 24, 2026	15.57	15.92	15.52	15.78	15.78	0.13%	602,933
Jun 23, 2026	15.38	15.79	15.15	15.76	15.76	6.34%	656,965
Jun 22, 2026	13.64	15.15	13.60	14.82	14.82	12.61%	778,060
Jun 18, 2026	13.32	13.34	12.75	13.16	13.16	-1.94%	372,816
Jun 17, 2026	14.28	14.30	13.36	13.42	13.42	-0.22%	546,796
Jun 16, 2026	13.70	13.71	13.32	13.45	13.45	-1.61%	253,640
Jun 15, 2026	14.13	14.20	13.60	13.67	13.67	0.29%	445,083
Jun 12, 2026	13.70	14.09	13.57	13.63	13.63	-0.66%	603,560
Jun 11, 2026	13.11	13.79	13.10	13.72	13.72	5.38%	682,424
Jun 10, 2026	12.30	13.74	12.30	13.02	13.02	3.01%	829,499
Jun 9, 2026	12.00	12.71	12.00	12.64	12.64	5.51%	516,091
Jun 8, 2026	12.74	12.79	11.97	11.98	11.98	-8.76%	404,195
Jun 5, 2026	13.82	13.92	13.11	13.13	13.13	-3.88%	444,254
Jun 4, 2026	13.25	14.05	13.22	13.66	13.66	7.98%	674,196
Jun 3, 2026	13.05	13.10	12.58	12.65	12.65	-4.31%	519,677
Jun 2, 2026	13.59	13.65	12.79	13.22	13.22	-5.30%	674,231
Jun 1, 2026	14.78	14.78	13.89	13.96	13.96	-6.62%	410,885
May 29, 2026	14.88	15.13	14.66	14.95	14.95	0.40%	337,172
May 28, 2026	14.01	15.24	13.97	14.89	14.89	3.98%	566,004
May 27, 2026	14.05	14.74	14.05	14.32	14.32	1.70%	470,274
May 26, 2026	14.46	14.60	14.08	14.08	14.08	-3.43%	482,493
May 22, 2026	14.37	14.73	14.30	14.58	14.58	2.53%	352,835
May 21, 2026	14.16	14.37	13.82	14.22	14.22	-3.20%	615,843
May 20, 2026	14.47	14.82	14.30	14.69	14.69	3.38%	526,816
May 19, 2026	14.26	14.56	14.08	14.21	14.21	0.21%	524,055
May 18, 2026	14.44	14.74	14.00	14.18	14.18	-2.14%	446,736
May 15, 2026	14.94	14.98	14.19	14.49	14.49	-4.83%	486,419