NVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	16.02	16.30	15.72	15.78	15.78	-	474,081
Jun 24, 2026	15.57	15.92	15.52	15.78	15.78	0.13%	602,933
Jun 23, 2026	15.38	15.79	15.15	15.76	15.76	6.34%	656,965
Jun 22, 2026	13.64	15.15	13.60	14.82	14.82	12.61%	778,060
Jun 18, 2026	13.32	13.34	12.75	13.16	13.16	-1.94%	372,816
Jun 17, 2026	14.28	14.30	13.36	13.42	13.42	-0.22%	546,796
Jun 16, 2026	13.70	13.71	13.32	13.45	13.45	-1.61%	253,640
Jun 15, 2026	14.13	14.20	13.60	13.67	13.67	0.29%	445,083
Jun 12, 2026	13.70	14.09	13.57	13.63	13.63	-0.66%	603,560
Jun 11, 2026	13.11	13.79	13.10	13.72	13.72	5.38%	682,424
Jun 10, 2026	12.30	13.74	12.30	13.02	13.02	3.01%	829,499
Jun 9, 2026	12.00	12.71	12.00	12.64	12.64	5.51%	516,091
Jun 8, 2026	12.74	12.79	11.97	11.98	11.98	-8.76%	404,195
Jun 5, 2026	13.82	13.92	13.11	13.13	13.13	-3.88%	444,254
Jun 4, 2026	13.25	14.05	13.22	13.66	13.66	7.98%	674,196
Jun 3, 2026	13.05	13.10	12.58	12.65	12.65	-4.31%	519,677
Jun 2, 2026	13.59	13.65	12.79	13.22	13.22	-5.30%	674,231
Jun 1, 2026	14.78	14.78	13.89	13.96	13.96	-6.62%	410,885
May 29, 2026	14.88	15.13	14.66	14.95	14.95	0.40%	337,172
May 28, 2026	14.01	15.24	13.97	14.89	14.89	3.98%	566,004
May 27, 2026	14.05	14.74	14.05	14.32	14.32	1.70%	470,274
May 26, 2026	14.46	14.60	14.08	14.08	14.08	-3.43%	482,493
May 22, 2026	14.37	14.73	14.30	14.58	14.58	2.53%	352,835
May 21, 2026	14.16	14.37	13.82	14.22	14.22	-3.20%	615,843
May 20, 2026	14.47	14.82	14.30	14.69	14.69	3.38%	526,816
May 19, 2026	14.26	14.56	14.08	14.21	14.21	0.21%	524,055
May 18, 2026	14.44	14.74	14.00	14.18	14.18	-2.14%	446,736
May 15, 2026	14.94	14.98	14.19	14.49	14.49	-4.83%	486,419
May 14, 2026	15.89	15.91	15.07	15.23	15.23	-5.55%	418,178
May 13, 2026	16.13	16.20	15.83	16.12	16.12	0.31%	538,302
May 12, 2026	16.05	16.15	15.60	16.07	16.07	2.42%	821,199
May 11, 2026	15.86	16.60	15.59	15.69	15.69	1.62%	650,492
May 8, 2026	15.39	15.49	14.89	15.44	15.44	1.11%	524,266
May 7, 2026	15.78	16.15	15.27	15.27	15.27	0.07%	960,027
May 6, 2026	15.67	16.42	15.14	15.26	15.26	3.74%	2,612,019
May 5, 2026	14.50	14.86	14.28	14.71	14.71	2.01%	837,183
May 4, 2026	14.30	14.52	14.06	14.42	14.42	2.63%	558,455
May 1, 2026	13.73	14.18	13.62	14.05	14.05	7.66%	681,858
Apr 30, 2026	12.89	13.44	12.76	13.05	13.05	9.57%	833,469
Apr 29, 2026	12.25	12.25	11.59	11.91	11.91	-4.64%	520,294
Apr 28, 2026	12.60	13.02	12.45	12.49	12.49	0.08%	649,503
Apr 27, 2026	12.27	12.79	12.14	12.48	12.48	-0.16%	746,296
Apr 24, 2026	11.89	12.52	11.77	12.50	12.50	13.74%	1,422,661
Apr 23, 2026	11.31	11.37	10.70	10.99	10.99	-3.34%	552,113
Apr 22, 2026	11.34	11.46	11.19	11.37	11.37	-1.39%	728,673
Apr 21, 2026	12.00	12.00	11.12	11.53	11.53	-5.10%	1,227,399
Apr 20, 2026	12.18	12.40	12.05	12.15	12.15	-0.25%	522,931
Apr 17, 2026	12.47	12.65	12.15	12.18	12.18	-2.25%	880,599
Apr 16, 2026	12.68	12.76	12.04	12.46	12.46	0.48%	1,269,429
Apr 15, 2026	11.78	12.42	11.73	12.40	12.40	7.55%	1,631,234