Skip to main content
logo
Defiance Daily Target 2X Long NVO ETF (NVOX)
NYSEARCA: NVOX · Real-Time Price · USD
12.39
-0.59 (-4.55%)
At close: Sep 11, 2026, 4:00 PM EDT
12.45
+0.06 (0.48%)
Pre-market: Sep 14, 2026, 5:22 AM EDT

NVOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202612.4812.6312.2012.3912.39-4.55%371,474
Sep 10, 202613.3013.4112.9712.9812.98-2.41%293,574
Sep 9, 202613.5813.7813.2813.3013.30-2.92%222,496
Sep 8, 202613.9414.1113.6613.7013.70-5.97%327,070
Sep 4, 202614.4214.6514.2214.5714.57-4.08%411,249
Sep 3, 202615.5015.5014.5915.1915.193.19%392,861
Sep 2, 202614.2414.8514.2414.7214.727.25%446,192
Sep 1, 202614.0914.3413.6913.7313.73-0.83%212,144
Aug 31, 202613.8114.0213.6313.8413.84-1.21%205,765
Aug 28, 202614.3514.3613.9114.0114.01-2.98%191,599
Aug 27, 202614.3014.4914.1114.4414.44-4.05%396,428
Aug 26, 202615.5015.6214.8615.0515.05-6.17%230,766
Aug 25, 202615.5016.0415.3616.0416.047.29%336,593
Aug 24, 202615.0715.1714.7314.9514.950.81%281,252
Aug 21, 202614.5415.0914.5414.8314.832.13%566,488
Aug 20, 202614.9914.9914.4614.5214.52-0.82%393,996
Aug 19, 202614.3815.1114.3114.6414.643.06%381,247
Aug 18, 202613.7314.4313.6414.2114.213.53%285,599
Aug 17, 202613.8814.0713.6313.7213.72-2.70%504,503
Aug 14, 202614.7014.7914.0114.1014.10-3.42%175,739
Aug 13, 202614.1714.6614.0114.6014.601.11%406,873
Aug 12, 202614.1514.5213.9214.4414.44-3.09%334,370
Aug 11, 202615.0815.2314.7814.9014.90-2.55%143,411
Aug 10, 202614.8115.3014.6315.2915.291.97%165,500
Aug 7, 202614.9715.0914.7015.0015.005.23%247,320
Aug 6, 202614.0514.2513.6214.2514.256.90%393,440
Aug 5, 202613.5214.0713.2913.3313.331.14%645,570
Aug 4, 202615.3216.3412.8713.1813.18-12.25%2,545,164
Aug 3, 202614.9115.0914.4715.0215.02-0.10%279,249
Jul 31, 202615.2315.4214.6215.0415.04-17.53%961,721
Jul 30, 202617.6618.2617.5018.2318.230.11%327,411
Jul 29, 202617.8318.5617.7918.2118.212.36%196,812
Jul 28, 202617.1118.0017.1117.7917.795.02%183,374
Jul 27, 202616.5917.1216.5016.9416.943.48%138,835
Jul 24, 202616.4316.8316.3316.3716.372.50%165,255
Jul 23, 202616.0616.4615.9515.9715.97-0.06%171,896
Jul 22, 202616.8716.8715.8515.9815.98-4.71%218,420
Jul 21, 202616.7217.1116.5516.7716.77-1.41%288,582
Jul 20, 202617.5417.5916.9617.0117.01-2.58%372,084
Jul 17, 202617.9918.2117.4517.4617.46-4.80%258,909
Jul 16, 202617.9818.5317.7118.3418.343.62%345,380
Jul 15, 202616.9118.0016.9117.7017.706.05%352,800
Jul 14, 202616.5516.8416.1716.6916.69-0.95%212,433
Jul 13, 202616.7517.0716.5516.8516.85-0.94%185,614
Jul 10, 202616.8317.0816.4917.0117.012.50%211,766
Jul 9, 202616.4616.9116.4216.6016.60-0.09%141,964
Jul 8, 202616.4817.0116.4316.6116.61-3.15%152,635
Jul 7, 202617.6517.7016.9317.1517.151.60%263,170
Jul 6, 202616.9417.0316.4316.8816.88-4.90%412,581
Jul 2, 202617.3318.0417.3317.7517.756.67%357,599