NVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.64	11.08	10.60	11.04	11.04	4.94%	210,745
Nov 12, 2026	10.68	10.68	10.23	10.52	10.52	-2.50%	112,328
Nov 11, 2026	10.46	10.80	10.25	10.79	10.79	2.08%	244,606
Nov 10, 2026	10.55	10.60	10.40	10.57	10.57	-3.38%	94,060
Nov 9, 2026	10.73	11.04	10.50	10.94	10.94	5.70%	147,793
Nov 6, 2026	10.07	10.46	10.01	10.35	10.35	-	66,043
Nov 5, 2026	10.91	10.91	10.26	10.35	10.35	-9.21%	414,492
Nov 4, 2026	11.50	11.94	11.38	11.40	11.40	9.83%	590,131
Nov 3, 2026	10.48	10.60	10.26	10.38	10.38	-1.24%	150,236
Nov 2, 2026	10.31	10.68	10.31	10.51	10.51	2.34%	154,519
Oct 30, 2026	10.09	10.34	10.09	10.27	10.27	4.05%	482,450
Oct 29, 2026	9.65	9.91	9.60	9.87	9.87	4.44%	146,036
Oct 28, 2026	9.36	9.57	9.30	9.45	9.45	-2.07%	236,922
Oct 27, 2026	9.60	9.82	9.58	9.65	9.65	-2.13%	108,576
Oct 26, 2026	9.80	9.92	9.71	9.86	9.86	0.20%	114,076
Oct 23, 2026	9.93	9.97	9.69	9.84	9.84	-2.09%	109,645
Oct 22, 2026	10.03	10.22	9.97	10.05	10.05	1.72%	290,542
Oct 21, 2026	9.97	10.08	9.88	9.88	9.88	-1.40%	115,564
Oct 20, 2026	9.79	10.03	9.77	10.02	10.02	4.92%	284,228
Oct 19, 2026	9.67	9.76	9.53	9.55	9.55	-2.15%	143,869
Oct 16, 2026	10.01	10.06	9.69	9.76	9.76	-2.20%	345,040
Oct 15, 2026	9.84	10.21	9.83	9.98	9.98	5.72%	725,573
Oct 14, 2026	9.36	9.60	9.36	9.44	9.44	0.21%	360,202
Oct 13, 2026	9.76	9.83	9.39	9.42	9.42	-2.69%	241,124
Oct 12, 2026	9.82	9.82	9.54	9.68	9.68	-0.21%	229,556
Oct 9, 2026	9.48	9.74	9.45	9.70	9.70	2.21%	445,973
Oct 8, 2026	9.32	9.53	9.17	9.49	9.49	-0.52%	626,958
Oct 7, 2026	9.22	9.65	9.19	9.54	9.54	3.92%	948,778
Oct 6, 2026	9.11	9.19	8.87	9.18	9.18	-0.43%	448,464
Oct 5, 2026	8.90	9.23	8.88	9.22	9.22	1.32%	446,433
Oct 2, 2026	9.25	9.25	9.04	9.10	9.10	-0.55%	481,216
Oct 1, 2026	9.37	9.43	9.15	9.15	9.15	-2.76%	701,976
Sep 30, 2026	9.50	9.84	9.40	9.41	9.41	-2.49%	948,441
Sep 29, 2026	9.57	9.65	9.50	9.65	9.65	-1.63%	317,167
Sep 28, 2026	9.65	9.92	9.59	9.81	9.81	-0.61%	308,352
Sep 25, 2026	9.90	9.90	9.69	9.87	9.87	0.82%	279,286
Sep 24, 2026	9.47	9.85	9.47	9.79	9.79	2.09%	1,017,955
Sep 23, 2026	9.97	10.04	9.58	9.59	9.59	-6.35%	1,420,710
Sep 22, 2026	10.28	10.48	10.08	10.24	10.24	-1.92%	931,824
Sep 21, 2026	11.14	11.17	10.31	10.44	10.44	-15.84%	1,953,817
Sep 18, 2026	12.53	12.57	12.16	12.41	12.41	-0.12%	173,153
Sep 17, 2026	11.74	12.53	11.74	12.42	12.42	7.07%	320,355
Sep 16, 2026	12.01	12.16	11.46	11.60	11.60	-3.73%	348,463
Sep 15, 2026	12.19	12.30	12.00	12.05	12.05	-4.44%	221,171
Sep 14, 2026	12.68	12.74	12.40	12.61	12.61	1.78%	175,770
Sep 11, 2026	12.48	12.63	12.20	12.39	12.39	-4.55%	371,474
Sep 10, 2026	13.30	13.41	12.97	12.98	12.98	-2.41%	293,574
Sep 9, 2026	13.58	13.78	13.28	13.30	13.30	-2.92%	222,496
Sep 8, 2026	13.94	14.11	13.66	13.70	13.70	-5.97%	327,070
Sep 4, 2026	14.42	14.65	14.22	14.57	14.57	-4.08%	411,249