NVTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	10.86	10.86	9.37	9.37	-	-4.27%	157
Jul 28, 2026	11.99	11.99	9.12	9.79	9.79	-25.67%	2,217
Jul 27, 2026	12.85	13.17	12.67	13.17	13.17	9.55%	859
Jul 24, 2026	12.62	12.76	12.02	12.02	12.02	-18.19%	1,087
Jul 23, 2026	15.93	15.93	14.25	14.69	14.69	-11.02%	1,032
Jul 22, 2026	16.30	17.40	16.30	16.51	16.51	-1.80%	1,599
Jul 21, 2026	16.44	16.81	16.33	16.81	16.81	21.51%	1,100
Jul 20, 2026	14.38	14.38	13.84	13.84	13.84	0.85%	269
Jul 17, 2026	13.07	14.77	12.03	13.72	13.72	-3.64%	7,646
Jul 16, 2026	14.94	14.97	14.07	14.24	14.24	-23.20%	13,154
Jul 15, 2026	18.54	18.54	18.54	18.54	18.54	2.74%	94
Jul 14, 2026	18.05	18.05	18.05	18.05	18.05	3.78%	32
Jul 13, 2026	16.84	17.39	16.84	17.39	17.39	-9.16%	711
Jul 10, 2026	19.14	19.14	19.14	19.14	19.14	-9.85%	113
Jul 9, 2026	21.88	21.88	21.24	21.24	21.24	12.29%	114
Jul 8, 2026	18.34	18.91	18.16	18.91	18.91	-9.04%	1,385