NVTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.51	13.51	12.50	13.50	-	-	6,023
Sep 22, 2026	12.58	13.50	12.58	13.50	13.50	5.05%	1,295
Sep 21, 2026	12.85	12.85	12.85	12.85	12.85	12.17%	198
Sep 18, 2026	11.46	11.46	11.46	11.46	11.46	5.25%	249
Sep 17, 2026	10.80	10.89	10.80	10.89	10.89	12.60%	601
Sep 16, 2026	10.37	10.37	9.67	9.67	9.67	-5.94%	205
Sep 15, 2026	10.07	10.28	10.07	10.28	10.28	-1.97%	148
Sep 14, 2026	10.62	10.62	10.48	10.48	10.48	-12.49%	801
Sep 11, 2026	12.05	12.05	11.98	11.98	11.98	7.73%	1,837
Sep 10, 2026	11.50	11.50	11.12	11.12	11.12	-7.39%	498
Sep 9, 2026	12.01	12.01	12.01	12.01	12.01	-6.88%	9
Sep 8, 2026	13.35	13.80	12.90	12.90	12.89	4.21%	1,010
Sep 4, 2026	12.33	12.37	12.33	12.37	12.37	12.50%	434
Sep 3, 2026	11.12	11.12	11.00	11.00	11.00	-2.17%	265
Sep 2, 2026	11.24	11.24	11.24	11.24	11.24	4.25%	78
Sep 1, 2026	10.78	10.78	10.78	10.78	10.78	-10.37%	138
Aug 31, 2026	11.25	12.03	11.25	12.03	12.03	1.59%	471
Aug 28, 2026	11.68	11.84	11.68	11.84	11.84	-17.08%	200
Aug 27, 2026	14.69	14.69	14.28	14.28	14.28	-1.98%	859
Aug 26, 2026	14.57	14.57	14.57	14.57	14.57	3.25%	191
Aug 25, 2026	14.11	14.11	14.11	14.11	14.11	3.27%	261
Aug 24, 2026	13.80	13.80	13.67	13.67	13.67	-11.34%	346
Aug 21, 2026	15.56	15.56	15.41	15.41	15.41	-0.12%	1,342
Aug 20, 2026	15.16	15.43	15.14	15.43	15.43	2.31%	918
Aug 19, 2026	15.51	15.51	14.92	15.08	15.08	-4.85%	1,998
Aug 18, 2026	16.74	16.74	15.66	15.85	15.85	-19.63%	577
Aug 17, 2026	19.99	19.99	19.16	19.73	19.73	1.67%	2,145
Aug 14, 2026	18.63	19.58	17.89	19.40	19.40	11.51%	5,339
Aug 13, 2026	17.40	17.40	17.40	17.40	17.40	-3.94%	128
Aug 12, 2026	18.40	18.40	18.11	18.11	18.11	3.97%	182
Aug 11, 2026	17.42	17.42	17.42	17.42	17.42	6.82%	76
Aug 10, 2026	17.46	17.46	16.31	16.31	16.31	-10.35%	1,411
Aug 7, 2026	16.77	18.19	16.77	18.19	18.19	23.17%	1,106
Aug 6, 2026	14.67	15.88	13.40	14.77	14.77	0.59%	2,536
Aug 5, 2026	14.96	15.84	14.51	14.68	14.68	-4.52%	5,352
Aug 4, 2026	14.30	15.38	14.30	15.38	15.38	19.78%	1,743
Aug 3, 2026	13.02	13.15	12.84	12.84	12.84	12.15%	2,733
Jul 31, 2026	11.45	11.45	11.45	11.45	11.45	-2.88%	111
Jul 30, 2026	11.84	11.99	11.14	11.79	11.79	25.81%	3,094
Jul 29, 2026	10.86	10.86	9.37	9.37	9.37	-4.28%	160
Jul 28, 2026	11.99	11.99	9.12	9.79	9.79	-25.67%	2,217
Jul 27, 2026	12.85	13.17	12.67	13.17	13.17	9.55%	859
Jul 24, 2026	12.62	12.76	12.02	12.02	12.02	-18.19%	1,087
Jul 23, 2026	15.93	15.93	14.25	14.69	14.69	-11.02%	1,032
Jul 22, 2026	16.30	17.40	16.30	16.51	16.51	-1.80%	1,599
Jul 21, 2026	16.44	16.81	16.33	16.81	16.81	21.51%	1,100
Jul 20, 2026	14.38	14.38	13.84	13.84	13.84	0.85%	269
Jul 17, 2026	13.07	14.77	12.03	13.72	13.72	-3.64%	7,646
Jul 16, 2026	14.94	14.97	14.07	14.24	14.24	-23.20%	13,154
Jul 15, 2026	18.54	18.54	18.54	18.54	18.54	2.74%	94