NVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	45.67	46.69	33.08	34.16	34.16	-18.72%	457,609
Jan 12, 2026	38.90	43.11	35.50	42.03	42.03	6.11%	189,663
Jan 9, 2026	40.99	42.06	36.96	39.61	39.61	0.33%	174,576
Jan 8, 2026	39.14	43.27	37.28	39.48	39.48	-5.51%	124,048
Jan 7, 2026	39.04	41.78	36.11	41.78	41.78	3.34%	243,638
Jan 6, 2026	31.91	40.72	31.91	40.43	40.43	25.21%	336,026
Jan 5, 2026	30.04	33.00	29.08	32.29	32.29	15.98%	175,472
Jan 2, 2026	22.51	28.22	22.50	27.84	27.84	35.01%	185,259
Dec 31, 2025	21.54	22.10	20.59	20.62	20.62	-3.24%	74,098
Dec 30, 2025	21.33	22.81	21.31	21.31	21.31	-0.42%	53,856
Dec 29, 2025	21.32	22.75	21.16	21.40	21.40	-4.16%	70,816
Dec 26, 2025	23.80	23.80	21.71	22.33	22.33	-6.73%	62,757
Dec 24, 2025	23.81	24.34	23.33	23.94	23.94	-0.25%	41,635
Dec 23, 2025	24.50	25.75	23.81	24.00	24.00	-7.48%	75,038
Dec 22, 2025	26.99	27.17	25.22	25.94	25.94	2.85%	104,434
Dec 19, 2025	23.04	25.68	22.78	25.22	25.22	12.09%	82,329
Dec 18, 2025	24.81	26.37	22.45	22.50	22.50	-0.57%	143,945
Dec 17, 2025	26.02	26.35	22.30	22.63	22.63	-21.70%	122,294
Dec 16, 2025	29.06	31.44	28.33	28.90	25.38	-4.08%	54,004
Dec 15, 2025	36.57	36.57	30.00	30.13	26.46	-14.81%	120,999
Dec 12, 2025	40.16	41.50	34.31	35.37	31.07	-12.62%	96,717
Dec 11, 2025	37.10	42.41	35.00	40.48	35.56	1.63%	101,001
Dec 10, 2025	39.59	42.58	36.42	39.83	34.98	-1.41%	117,548
Dec 9, 2025	42.40	43.12	39.01	40.40	35.49	-9.60%	183,907
Dec 8, 2025	46.57	50.59	43.26	44.69	39.25	3.19%	123,694
Dec 5, 2025	43.21	45.12	41.40	43.31	38.04	0.39%	70,400
Dec 4, 2025	36.05	44.01	34.90	43.14	37.89	17.29%	138,847
Dec 3, 2025	34.01	37.27	32.00	36.78	32.31	9.50%	78,189
Dec 2, 2025	35.07	36.00	33.59	33.59	29.50	-0.56%	72,897
Dec 1, 2025	34.95	37.54	33.55	33.78	29.67	-10.54%	80,121
Nov 28, 2025	35.96	40.39	35.57	37.76	33.17	10.09%	109,946
Nov 26, 2025	34.81	36.80	33.38	34.30	30.13	7.87%	155,302
Nov 25, 2025	32.48	32.73	28.07	31.80	27.93	-6.18%	107,777
Nov 24, 2025	29.46	34.00	28.94	33.89	29.77	19.31%	141,480
Nov 21, 2025	28.00	30.39	23.19	28.41	24.95	-0.75%	229,683
Nov 20, 2025	36.56	36.85	28.17	28.62	25.14	-3.99%	283,052
Nov 19, 2025	30.55	33.99	28.37	29.81	26.18	-2.65%	186,134
Nov 18, 2025	28.38	32.73	28.38	30.62	26.90	2.86%	73,478
Nov 17, 2025	31.89	34.90	28.27	29.77	26.15	-9.73%	64,363
Nov 14, 2025	28.19	35.78	27.86	32.98	28.97	4.14%	261,461
Nov 13, 2025	35.05	35.55	30.43	31.67	27.82	-16.46%	144,891
Nov 12, 2025	44.21	44.21	37.00	37.91	33.30	-10.95%	148,092
Nov 11, 2025	48.00	50.49	40.62	42.57	37.39	-10.23%	207,509
Nov 10, 2025	36.81	48.31	36.81	47.42	41.65	45.37%	503,039
Nov 7, 2025	32.02	34.38	26.49	32.62	28.65	-22.39%	287,552
Nov 6, 2025	52.13	52.61	42.03	42.03	36.92	-23.16%	180,384
Nov 5, 2025	62.81	62.94	51.02	54.70	48.05	-9.35%	178,811
Nov 4, 2025	57.78	75.00	57.76	60.34	53.00	-28.96%	172,308
Nov 3, 2025	99.25	100.97	80.55	84.94	74.61	-18.26%	225,990
Oct 31, 2025	100.00	105.57	93.29	103.91	91.27	13.24%	96,339