Tradr 2X Long NVTS Daily ETF (NVTX)
BATS: NVTX · Real-Time Price · USD
31.00
-0.81 (-2.55%)
Sep 26, 2025, 4:00 PM EDT - Market closed
NVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 31.49 | 31.49 | 28.96 | 31.00 | 31.00 | -2.53% | 45,509 |
| Sep 25, 2025 | 31.81 | 33.28 | 29.95 | 31.81 | 31.81 | -10.53% | 54,682 |
| Sep 24, 2025 | 37.00 | 40.42 | 34.37 | 35.55 | 35.55 | -0.63% | 61,823 |
| Sep 23, 2025 | 38.48 | 39.00 | 34.20 | 35.77 | 35.77 | -8.13% | 101,894 |
| Sep 22, 2025 | 37.52 | 40.74 | 33.60 | 38.94 | 38.94 | 4.34% | 61,604 |
| Sep 19, 2025 | 34.56 | 38.40 | 32.23 | 37.32 | 37.32 | 7.52% | 113,953 |
| Sep 18, 2025 | 35.00 | 36.19 | 32.49 | 34.71 | 34.71 | 8.77% | 86,329 |
| Sep 17, 2025 | 26.86 | 32.48 | 26.70 | 31.91 | 31.91 | 18.85% | 53,639 |
| Sep 16, 2025 | 29.46 | 29.47 | 26.74 | 26.85 | 26.85 | -6.51% | 44,542 |
| Sep 15, 2025 | 30.45 | 30.45 | 28.02 | 28.72 | 28.72 | -3.95% | 26,979 |
| Sep 12, 2025 | 31.78 | 32.87 | 29.55 | 29.90 | 29.90 | 3.40% | 66,274 |
| Sep 11, 2025 | 26.38 | 29.90 | 26.38 | 28.92 | 28.92 | 15.58% | 24,068 |
| Sep 10, 2025 | 28.38 | 28.40 | 25.02 | 25.02 | 25.02 | -5.12% | 20,151 |