NVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	21.20	22.24	20.56	21.36	21.36	0.85%	7,316
Apr 2, 2026	17.72	21.85	17.72	21.18	21.18	5.27%	155,120
Apr 1, 2026	21.88	23.30	19.70	20.12	20.12	-4.64%	21,151
Mar 31, 2026	17.58	21.13	17.58	21.10	21.10	23.03%	21,626
Mar 30, 2026	19.87	20.46	16.47	17.15	17.15	-9.69%	30,177
Mar 27, 2026	21.79	21.96	18.70	18.99	18.99	-17.15%	193,144
Mar 26, 2026	23.50	23.86	22.22	22.92	22.92	-9.83%	87,971
Mar 25, 2026	25.00	27.99	24.68	25.42	25.42	4.75%	20,213
Mar 24, 2026	23.27	24.99	22.30	24.27	24.27	1.45%	140,851
Mar 23, 2026	20.71	24.50	20.30	23.92	23.92	8.93%	33,596
Mar 20, 2026	23.22	24.13	20.41	21.96	21.96	-9.26%	167,471
Mar 19, 2026	22.12	24.29	20.32	24.20	24.20	2.98%	216,374
Mar 18, 2026	27.23	27.23	23.40	23.50	23.50	-15.47%	202,751
Mar 17, 2026	33.13	33.43	27.40	27.80	27.80	-12.80%	305,699
Mar 16, 2026	33.63	38.33	30.17	31.88	31.88	7.56%	461,716
Mar 13, 2026	30.99	33.69	28.39	29.64	29.64	2.81%	158,010
Mar 12, 2026	31.85	34.50	28.41	28.83	28.83	-15.45%	204,775
Mar 11, 2026	23.30	34.46	23.18	34.10	34.10	49.89%	564,906
Mar 10, 2026	21.68	23.61	21.29	22.75	22.75	6.11%	155,076
Mar 9, 2026	19.68	21.69	18.19	21.44	21.44	4.33%	146,245
Mar 6, 2026	22.92	24.50	19.94	20.55	20.55	-16.46%	175,247
Mar 5, 2026	24.75	27.39	22.45	24.60	24.60	-6.75%	178,832
Mar 4, 2026	25.91	27.36	23.84	26.38	26.38	7.54%	169,547
Mar 3, 2026	25.00	26.40	23.38	24.53	24.53	-13.72%	115,508
Mar 2, 2026	22.64	28.62	22.64	28.43	28.43	11.49%	148,747
Feb 27, 2026	26.02	26.29	22.80	25.50	25.50	-10.05%	186,596
Feb 26, 2026	30.24	32.81	27.33	28.35	28.35	-7.80%	177,943
Feb 25, 2026	23.72	34.00	23.72	30.75	30.75	40.03%	834,255
Feb 24, 2026	20.89	23.59	20.83	21.96	21.96	2.09%	267,561
Feb 23, 2026	19.41	22.04	19.41	21.51	21.51	5.65%	115,151
Feb 20, 2026	20.24	21.75	19.32	20.36	20.36	-4.68%	108,824
Feb 19, 2026	20.38	21.50	20.00	21.36	21.36	-0.14%	90,655
Feb 18, 2026	22.10	22.82	20.49	21.39	21.39	-3.21%	156,510
Feb 17, 2026	21.84	22.92	19.89	22.10	22.10	-1.56%	173,475
Feb 13, 2026	22.84	24.70	21.73	22.45	22.45	-2.94%	99,835
Feb 12, 2026	25.40	25.65	22.22	23.13	23.13	-8.87%	127,331
Feb 11, 2026	26.53	27.28	23.59	25.38	25.38	-0.82%	161,336
Feb 10, 2026	27.25	27.65	25.07	25.59	25.59	-8.61%	92,725
Feb 9, 2026	25.28	28.33	24.08	28.00	28.00	7.86%	161,843
Feb 6, 2026	20.40	26.83	20.06	25.96	25.96	39.42%	262,546
Feb 5, 2026	20.97	21.78	18.30	18.62	18.62	-19.78%	152,243
Feb 4, 2026	27.68	28.74	20.59	23.21	23.21	-18.30%	125,733
Feb 3, 2026	27.80	28.61	25.02	28.41	28.41	9.27%	125,191
Feb 2, 2026	25.68	27.35	25.00	26.00	26.00	0.78%	115,776
Jan 30, 2026	29.92	31.27	25.22	25.80	25.80	-17.89%	203,883
Jan 29, 2026	35.06	35.06	28.13	31.42	31.42	-15.47%	310,978
Jan 28, 2026	35.38	38.26	34.62	37.17	37.17	13.22%	332,576
Jan 27, 2026	32.33	33.07	30.00	32.83	32.83	3.66%	255,328
Jan 26, 2026	37.75	37.75	31.35	31.67	31.67	-15.43%	248,791
Jan 23, 2026	44.82	45.50	35.88	37.45	37.45	-19.86%	403,842