NVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	29.25	31.24	28.33	28.90	28.90	-4.08%	6,226
Dec 15, 2025	36.57	36.57	30.00	30.13	30.13	-14.81%	120,943
Dec 12, 2025	40.16	41.50	34.31	35.37	35.37	-12.62%	96,717
Dec 11, 2025	37.10	42.41	35.00	40.48	40.48	1.63%	101,001
Dec 10, 2025	39.59	42.58	36.42	39.83	39.83	-1.41%	117,548
Dec 9, 2025	42.40	43.12	39.01	40.40	40.40	-9.60%	183,907
Dec 8, 2025	46.57	50.59	43.26	44.69	44.69	3.19%	123,694
Dec 5, 2025	43.21	45.12	41.40	43.31	43.31	0.39%	70,400
Dec 4, 2025	36.05	44.01	34.90	43.14	43.14	17.29%	138,847
Dec 3, 2025	34.01	37.27	32.00	36.78	36.78	9.50%	78,189
Dec 2, 2025	35.07	36.00	33.59	33.59	33.59	-0.56%	72,897
Dec 1, 2025	34.95	37.54	33.55	33.78	33.78	-10.54%	80,121
Nov 28, 2025	35.96	40.39	35.57	37.76	37.76	10.09%	109,946
Nov 26, 2025	34.81	36.80	33.38	34.30	34.30	7.87%	155,302
Nov 25, 2025	32.48	32.73	28.07	31.80	31.80	-6.18%	107,777
Nov 24, 2025	29.46	34.00	28.94	33.89	33.89	19.31%	141,480
Nov 21, 2025	28.00	30.39	23.19	28.41	28.41	-0.75%	229,683
Nov 20, 2025	36.56	36.85	28.17	28.62	28.62	-3.99%	283,052
Nov 19, 2025	30.55	33.99	28.37	29.81	29.81	-2.65%	186,134
Nov 18, 2025	28.38	32.73	28.38	30.62	30.62	2.86%	73,478
Nov 17, 2025	31.89	34.90	28.27	29.77	29.77	-9.73%	64,363
Nov 14, 2025	28.19	35.78	27.86	32.98	32.98	4.14%	261,461
Nov 13, 2025	35.05	35.55	30.43	31.67	31.67	-16.46%	144,891
Nov 12, 2025	44.21	44.21	37.00	37.91	37.91	-10.95%	148,092
Nov 11, 2025	48.00	50.49	40.62	42.57	42.57	-10.23%	207,509
Nov 10, 2025	36.81	48.31	36.81	47.42	47.42	45.37%	503,039
Nov 7, 2025	32.02	34.38	26.49	32.62	32.62	-22.39%	287,552
Nov 6, 2025	52.13	52.61	42.03	42.03	42.03	-23.16%	180,384
Nov 5, 2025	62.81	62.94	51.02	54.70	54.70	-9.35%	178,811
Nov 4, 2025	57.78	75.00	57.76	60.34	60.34	-28.96%	172,308
Nov 3, 2025	99.25	100.97	80.55	84.94	84.94	-18.26%	225,990
Oct 31, 2025	100.00	105.57	93.29	103.91	103.91	13.24%	96,339
Oct 30, 2025	105.55	105.55	89.49	91.76	91.76	-15.04%	83,112
Oct 29, 2025	101.91	113.14	98.00	108.01	108.01	11.32%	155,816
Oct 28, 2025	111.58	116.42	93.51	97.03	97.03	-15.25%	202,791
Oct 27, 2025	127.88	134.64	103.68	114.49	114.49	-2.97%	142,143
Oct 24, 2025	120.29	130.00	113.09	118.00	118.00	6.80%	142,878
Oct 23, 2025	112.00	119.55	109.61	110.49	110.49	0.90%	108,997
Oct 22, 2025	123.31	137.32	90.74	109.50	109.50	-19.51%	183,458
Oct 21, 2025	174.58	174.78	130.45	136.05	136.05	-24.77%	222,250
Oct 20, 2025	137.85	192.82	137.85	180.85	180.85	31.05%	312,490
Oct 17, 2025	131.85	157.04	125.03	138.00	138.00	-13.18%	260,100
Oct 16, 2025	151.34	177.96	137.69	158.95	158.95	11.30%	421,112
Oct 15, 2025	113.20	150.14	108.91	142.81	142.81	38.02%	442,267
Oct 14, 2025	103.41	113.00	80.71	103.47	103.47	52.64%	628,216
Oct 13, 2025	52.98	73.00	51.47	67.79	67.79	42.56%	400,142
Oct 10, 2025	45.59	65.10	44.96	47.55	47.55	4.53%	325,324
Oct 9, 2025	43.14	45.50	40.79	45.49	45.49	6.63%	104,436
Oct 8, 2025	43.46	49.96	40.49	42.66	42.66	-0.81%	142,719
Oct 7, 2025	48.60	54.28	42.40	43.01	43.01	-8.86%	118,168