NVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	23.72	32.66	23.72	33.67	-	53.32%	618,300
Feb 24, 2026	20.89	23.59	20.83	21.96	21.96	2.09%	267,561
Feb 23, 2026	19.41	22.04	19.41	21.51	21.51	5.65%	115,151
Feb 20, 2026	20.24	21.75	19.32	20.36	20.36	-4.68%	108,824
Feb 19, 2026	20.38	21.50	20.00	21.36	21.36	-0.14%	90,655
Feb 18, 2026	22.10	22.82	20.49	21.39	21.39	-3.21%	156,510
Feb 17, 2026	21.84	22.92	19.89	22.10	22.10	-1.56%	173,475
Feb 13, 2026	22.84	24.70	21.73	22.45	22.45	-2.94%	99,835
Feb 12, 2026	25.40	25.65	22.22	23.13	23.13	-8.87%	127,331
Feb 11, 2026	26.53	27.28	23.59	25.38	25.38	-0.82%	161,336
Feb 10, 2026	27.25	27.65	25.07	25.59	25.59	-8.61%	92,725
Feb 9, 2026	25.28	28.33	24.08	28.00	28.00	7.86%	161,843
Feb 6, 2026	20.40	26.83	20.06	25.96	25.96	39.42%	262,546
Feb 5, 2026	20.97	21.78	18.30	18.62	18.62	-19.78%	152,243
Feb 4, 2026	27.68	28.74	20.59	23.21	23.21	-18.30%	125,733
Feb 3, 2026	27.80	28.61	25.02	28.41	28.41	9.27%	125,191
Feb 2, 2026	25.68	27.35	25.00	26.00	26.00	0.78%	115,776
Jan 30, 2026	29.92	31.27	25.22	25.80	25.80	-17.89%	203,883
Jan 29, 2026	35.06	35.06	28.13	31.42	31.42	-15.47%	310,978
Jan 28, 2026	35.38	38.26	34.62	37.17	37.17	13.22%	332,576
Jan 27, 2026	32.33	33.07	30.00	32.83	32.83	3.66%	255,328
Jan 26, 2026	37.75	37.75	31.35	31.67	31.67	-15.43%	248,791
Jan 23, 2026	44.82	45.50	35.88	37.45	37.45	-19.86%	403,842
Jan 22, 2026	37.80	47.27	37.42	46.73	46.73	31.37%	319,586
Jan 21, 2026	38.49	39.90	32.00	35.57	35.57	-1.69%	250,270
Jan 20, 2026	39.77	42.26	35.67	36.18	36.18	-19.80%	316,888
Jan 16, 2026	39.34	46.80	39.34	45.11	45.11	17.29%	340,689
Jan 15, 2026	39.79	42.97	38.12	38.46	38.46	0.34%	272,640
Jan 14, 2026	33.77	38.60	31.34	38.33	38.33	12.21%	193,539
Jan 13, 2026	45.67	46.69	33.08	34.16	34.16	-18.72%	459,701
Jan 12, 2026	38.90	43.11	35.50	42.03	42.03	6.11%	189,663
Jan 9, 2026	40.99	42.06	36.96	39.61	39.61	0.33%	174,576
Jan 8, 2026	39.14	43.27	37.28	39.48	39.48	-5.51%	124,048
Jan 7, 2026	39.04	41.78	36.11	41.78	41.78	3.34%	243,638
Jan 6, 2026	31.91	40.72	31.91	40.43	40.43	25.21%	336,026
Jan 5, 2026	30.04	33.00	29.08	32.29	32.29	15.98%	175,472
Jan 2, 2026	22.51	28.22	22.50	27.84	27.84	35.01%	185,259
Dec 31, 2025	21.54	22.10	20.59	20.62	20.62	-3.24%	74,098
Dec 30, 2025	21.33	22.81	21.31	21.31	21.31	-0.42%	53,856
Dec 29, 2025	21.32	22.75	21.16	21.40	21.40	-4.16%	70,816
Dec 26, 2025	23.80	23.80	21.71	22.33	22.33	-6.73%	62,757
Dec 24, 2025	23.81	24.34	23.33	23.94	23.94	-0.25%	41,635
Dec 23, 2025	24.50	25.75	23.81	24.00	24.00	-7.48%	75,038
Dec 22, 2025	26.99	27.17	25.22	25.94	25.94	2.85%	104,434
Dec 19, 2025	23.04	25.68	22.78	25.22	25.22	12.09%	82,329
Dec 18, 2025	24.81	26.37	22.45	22.50	22.50	-0.57%	143,945
Dec 17, 2025	26.02	26.35	22.30	22.63	22.63	-21.70%	122,294
Dec 16, 2025	29.06	31.44	28.33	28.90	25.38	-4.08%	54,004
Dec 15, 2025	36.57	36.57	30.00	30.13	26.46	-14.81%	120,999
Dec 12, 2025	40.16	41.50	34.31	35.37	31.07	-12.62%	96,717