Skip to main content
logo
Tradr 2X Long NVTS Daily ETF (NVTX)
BATS: NVTX · Real-Time Price · USD
19.15
+0.66 (3.57%)
At close: Aug 25, 2026, 4:00 PM EDT
20.36
+1.22 (6.34%)
After-hours: Aug 25, 2026, 8:00 PM EDT

NVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202621.1222.0519.0719.07-3.14%750,029
Aug 24, 202620.0820.0818.2518.4918.49-11.66%500,075
Aug 21, 202621.4022.2520.2920.9320.93-0.19%1,442,709
Aug 20, 202620.8821.2219.4520.9720.972.29%155,372
Aug 19, 202622.2422.4919.1020.5020.50-5.22%297,636
Aug 18, 202623.9224.8120.9721.6321.63-19.68%302,638
Aug 17, 202628.1928.1925.2226.9326.932.67%399,616
Aug 14, 202623.7427.3023.7226.2326.2311.62%342,428
Aug 13, 202624.2326.0323.5023.5023.50-4.70%262,233
Aug 12, 202626.2726.6524.3024.6624.665.52%356,061
Aug 11, 202623.7523.7921.4923.3723.376.18%201,383
Aug 10, 202625.7225.9422.0122.0122.01-10.78%303,656
Aug 7, 202621.9025.1421.5824.6724.6724.72%326,906
Aug 6, 202618.0022.6217.8819.7819.78-0.45%224,407
Aug 5, 202619.3021.6419.2819.8719.87-4.79%193,634
Aug 4, 202619.6721.3219.0820.8720.8719.74%333,104
Aug 3, 202614.3118.3914.0017.4317.4312.96%352,476
Jul 31, 202617.8518.0214.7815.4315.43-2.86%299,633
Jul 30, 202614.2016.4614.2015.8915.8926.47%281,714
Jul 29, 202613.2316.1012.5612.5612.56-6.34%363,208
Jul 28, 202614.0514.9412.0013.4113.41-24.85%578,278
Jul 27, 202617.5018.6216.0017.8517.859.21%342,600
Jul 24, 202619.9919.9916.2616.3416.34-19.31%206,934
Jul 23, 202619.7822.6319.2620.2520.25-9.30%218,726
Jul 22, 202621.3824.2321.0022.3322.33-2.76%264,292
Jul 21, 202620.6222.9720.0922.9622.9623.18%267,585
Jul 20, 202619.6821.0518.6418.6418.64-0.16%167,190
Jul 17, 202617.5720.1816.1818.6718.67-4.84%209,839
Jul 16, 202623.6623.7518.7519.6219.62-22.11%225,155
Jul 15, 202625.2226.4922.5025.1925.192.23%246,636
Jul 14, 202626.7726.9023.5024.6424.643.70%160,974
Jul 13, 202624.4424.7222.6323.7623.76-8.82%139,698
Jul 10, 202626.9227.3824.8826.0626.06-9.83%250,912
Jul 9, 202628.7330.3627.8428.9028.9010.43%417,903
Jul 8, 202625.8526.3023.0826.1726.17-8.53%290,011
Jul 7, 202632.2232.2226.2828.6128.61-15.60%349,275
Jul 6, 202632.1737.9432.1733.9033.909.43%278,530
Jul 2, 202642.1942.1928.8030.9830.98-25.37%389,738
Jul 1, 202646.2546.2541.0041.5141.51-14.68%235,722
Jun 30, 202646.7550.6045.8648.6548.651.12%280,136
Jun 29, 202645.6250.0041.6548.1148.116.60%214,169
Jun 26, 202645.2747.5442.7745.1345.13-5.07%191,216
Jun 25, 202652.0158.5945.2747.5447.54-7.33%232,545
Jun 24, 202670.0270.0245.0051.3051.30-29.08%470,779
Jun 23, 202673.5988.0469.2972.3472.34-19.51%167,766
Jun 22, 202695.7196.8186.3089.8789.87-1.79%180,469
Jun 18, 202689.7593.4884.4891.5191.5114.49%249,308
Jun 17, 202685.2389.0079.9379.9379.932.23%182,101
Jun 16, 202685.4190.9877.1778.1978.19-13.71%222,394
Jun 15, 2026103.84109.0085.2090.6190.612.08%517,656