Skip to main content
Tradr 2X Long NVTS Daily ETF (NVTX)
BATS: NVTX · Real-Time Price · USD
7.76
-1.12 (-12.61%)
At close: Nov 13, 2026, 4:00 PM EST
7.46
-0.30 (-3.87%)
After-hours: Nov 13, 2026, 8:00 PM EST

NVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20268.648.687.237.767.76-12.61%233,327
Nov 12, 20268.569.868.508.888.88-9.66%228,874
Nov 11, 20269.6810.509.409.839.8314.44%324,893
Nov 10, 20268.349.148.148.598.59-4.87%248,889
Nov 9, 20267.589.327.399.039.0322.69%274,199
Nov 6, 20267.097.466.587.367.3618.33%468,718
Nov 5, 20267.888.035.446.226.22-31.65%973,612
Nov 4, 20269.269.427.639.109.1018.18%795,319
Nov 3, 20267.198.327.117.707.7016.23%568,256
Nov 2, 20267.838.116.606.636.63-13.74%216,791
Oct 30, 20267.678.136.947.687.68-15.14%355,306
Oct 29, 20268.889.488.589.059.05-3.52%216,841
Oct 28, 20269.389.428.779.389.380.11%297,292
Oct 27, 20268.029.508.009.379.3721.37%400,145
Oct 26, 20267.768.007.167.727.720.52%180,703
Oct 23, 20267.787.957.507.687.68-2.04%144,422
Oct 22, 20268.208.557.607.847.84-14.69%267,429
Oct 21, 20269.129.378.659.199.1910.19%254,779
Oct 20, 20267.678.687.508.348.342.08%260,150
Oct 19, 20268.558.738.098.178.176.38%388,707
Oct 16, 20269.039.037.557.687.68-18.64%442,886
Oct 15, 20268.799.798.309.449.44-4.07%551,765
Oct 14, 202611.2111.289.529.849.84-20.39%706,368
Oct 13, 202611.3412.6211.1912.3612.369.28%466,781
Oct 12, 202612.7112.7110.9011.3111.31-15.28%693,214
Oct 9, 202614.4914.4912.8713.3513.35-3.61%299,226
Oct 8, 202614.0514.3713.0113.8513.85-6.23%403,100
Oct 7, 202615.5315.8514.1514.7714.77-10.54%711,351
Oct 6, 202618.0318.7316.5016.5116.51-6.46%334,313
Oct 5, 202617.4017.6515.9917.6517.65-428,206
Oct 2, 202618.0219.9917.4517.6517.654.07%697,564
Oct 1, 202615.5017.3715.1516.9616.968.72%432,359
Sep 30, 202616.1818.2115.2715.6015.60-3.11%725,155
Sep 29, 202618.7019.1515.8516.1016.100.25%1,103,538
Sep 28, 202616.8417.0715.5616.0616.06-6.84%651,237
Sep 25, 202616.7117.9416.2417.2417.244.71%215,593
Sep 24, 202615.4816.4715.3016.4716.47-0.57%209,276
Sep 23, 202617.8118.0816.2516.5616.56-9.11%252,227
Sep 22, 202616.7418.2916.6018.2218.225.24%249,622
Sep 21, 202616.7817.8716.5417.3117.3113.08%317,177
Sep 18, 202615.2915.4414.5115.3115.314.72%238,685
Sep 17, 202614.1715.0713.9014.6214.6211.77%356,812
Sep 16, 202614.4714.6012.5013.0813.08-5.97%294,131
Sep 15, 202614.1914.5413.4113.9113.91-1.35%152,186
Sep 14, 202613.6014.7913.2014.1014.10-12.31%216,799
Sep 11, 202615.1916.7915.0116.0816.087.34%168,239
Sep 10, 202614.8515.9414.8514.9814.98-7.53%143,991
Sep 9, 202617.0017.7415.9616.2016.20-6.09%193,322
Sep 8, 202617.4219.1417.2517.2517.252.19%298,282
Sep 4, 202615.0216.9515.0216.8816.8812.76%306,971