Skip to main content
logo
Tradr 2X Long NVTS Daily ETF (NVTX)
BATS: NVTX · Real-Time Price · USD
14.10
-1.98 (-12.31%)
At close: Sep 14, 2026, 4:00 PM EDT
14.26
+0.16 (1.16%)
After-hours: Sep 14, 2026, 8:00 PM EDT

NVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202614.1614.8013.2014.1014.10-12.31%33,975
Sep 11, 202615.7616.5915.1616.0816.087.34%4,982
Sep 10, 202614.8515.9414.8514.9814.98-7.53%139,331
Sep 9, 202617.0017.7415.9616.2016.20-6.09%193,322
Sep 8, 202617.4219.1417.2517.2517.252.19%298,282
Sep 4, 202615.0216.9515.0216.8816.8812.76%306,971
Sep 3, 202615.1915.6314.4614.9714.97-2.22%265,560
Sep 2, 202614.2315.5914.1915.3115.315.88%201,001
Sep 1, 202615.0015.3014.1314.4614.46-11.12%330,337
Aug 31, 202615.6116.6115.5016.2716.271.81%287,304
Aug 28, 202618.6918.7315.4215.9815.98-16.77%1,002,979
Aug 27, 202621.7021.7019.0819.2019.20-4.95%610,936
Aug 26, 202619.5220.6418.7620.2020.205.48%906,204
Aug 25, 202620.9922.1518.9019.1519.153.57%780,969
Aug 24, 202620.0820.0818.2518.4918.49-11.66%501,226
Aug 21, 202621.4022.2520.2920.9320.93-0.19%1,443,773
Aug 20, 202620.8821.2219.4520.9720.972.29%155,372
Aug 19, 202622.2422.4919.1020.5020.50-5.22%297,636
Aug 18, 202623.9224.8120.9721.6321.63-19.68%302,638
Aug 17, 202628.1928.1925.2226.9326.932.67%399,616
Aug 14, 202623.7427.3023.7226.2326.2311.62%342,428
Aug 13, 202624.2326.0323.5023.5023.50-4.70%262,233
Aug 12, 202626.2726.6524.3024.6624.665.52%356,061
Aug 11, 202623.7523.7921.4923.3723.376.18%201,383
Aug 10, 202625.7225.9422.0122.0122.01-10.78%303,656
Aug 7, 202621.9025.1421.5824.6724.6724.72%326,906
Aug 6, 202618.0022.6217.8819.7819.78-0.45%224,407
Aug 5, 202619.3021.6419.2819.8719.87-4.79%193,634
Aug 4, 202619.6721.3219.0820.8720.8719.74%333,104
Aug 3, 202614.3118.3914.0017.4317.4312.96%352,476
Jul 31, 202617.8518.0214.7815.4315.43-2.86%299,633
Jul 30, 202614.2016.4614.2015.8915.8926.47%281,714
Jul 29, 202613.2316.1012.5612.5612.56-6.34%363,208
Jul 28, 202614.0514.9412.0013.4113.41-24.85%578,278
Jul 27, 202617.5018.6216.0017.8517.859.21%342,600
Jul 24, 202619.9919.9916.2616.3416.34-19.31%206,934
Jul 23, 202619.7822.6319.2620.2520.25-9.30%218,726
Jul 22, 202621.3824.2321.0022.3322.33-2.76%264,292
Jul 21, 202620.6222.9720.0922.9622.9623.18%267,585
Jul 20, 202619.6821.0518.6418.6418.64-0.16%167,190
Jul 17, 202617.5720.1816.1818.6718.67-4.84%209,839
Jul 16, 202623.6623.7518.7519.6219.62-22.11%225,155
Jul 15, 202625.2226.4922.5025.1925.192.23%246,636
Jul 14, 202626.7726.9023.5024.6424.643.70%160,974
Jul 13, 202624.4424.7222.6323.7623.76-8.82%139,698
Jul 10, 202626.9227.3824.8826.0626.06-9.83%250,912
Jul 9, 202628.7330.3627.8428.9028.9010.43%417,903
Jul 8, 202625.8526.3023.0826.1726.17-8.53%290,011
Jul 7, 202632.2232.2226.2828.6128.61-15.60%349,275
Jul 6, 202632.1737.9432.1733.9033.909.43%278,530