NVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2025	41.70	41.78	40.25	40.59	40.59	-2.20%	6,582
Mar 14, 2025	40.25	41.60	40.25	41.50	41.30	5.65%	8,007
Mar 13, 2025	39.64	39.82	39.05	39.28	39.09	0.23%	4,919
Mar 12, 2025	38.60	39.34	38.30	39.19	39.00	7.87%	6,445
Mar 11, 2025	35.60	37.54	34.87	36.33	36.15	2.00%	8,665
Mar 10, 2025	36.80	37.25	35.13	35.62	35.45	-6.85%	11,965
Mar 7, 2025	38.10	38.40	36.22	38.24	37.78	2.15%	17,966
Mar 6, 2025	38.55	39.09	37.27	37.43	36.98	-6.74%	10,968
Mar 5, 2025	39.52	40.51	39.13	40.14	39.65	1.11%	7,489
Mar 4, 2025	37.39	40.41	37.17	39.70	39.22	2.50%	7,667
Mar 3, 2025	42.79	42.79	38.42	38.73	38.26	-11.51%	17,462
Feb 28, 2025	40.73	43.77	40.28	43.77	42.82	4.94%	16,124
Feb 27, 2025	47.96	47.96	41.71	41.71	40.81	-10.28%	10,911
Feb 26, 2025	45.83	47.16	45.55	46.49	45.48	4.68%	13,806
Feb 25, 2025	45.28	45.70	43.77	44.41	43.45	-4.01%	23,796
Feb 24, 2025	48.83	49.35	46.27	46.27	45.27	-3.67%	8,909
Feb 21, 2025	50.38	50.38	48.03	48.03	46.99	-4.44%	6,127
Feb 20, 2025	50.21	50.32	49.20	50.26	49.17	0.74%	8,748