NVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	31.83	33.01	31.83	33.01	33.01	4.21%	14,367
Apr 23, 2025	32.34	32.36	31.50	31.68	31.68	4.41%	21,048
Apr 22, 2025	30.16	30.36	29.80	30.34	30.34	2.68%	11,597
Apr 21, 2025	30.21	30.40	28.92	29.55	29.55	-7.73%	16,756
Apr 17, 2025	32.91	32.91	31.20	32.03	31.48	-2.17%	16,071
Apr 16, 2025	32.83	33.57	31.45	32.73	32.18	-8.73%	16,597
Apr 15, 2025	35.35	36.25	35.35	35.87	35.26	1.51%	6,517
Apr 14, 2025	36.64	36.64	34.97	35.33	34.74	-0.36%	12,038
Apr 11, 2025	34.61	35.51	34.43	35.46	34.71	3.26%	8,785
Apr 10, 2025	35.04	35.19	32.96	34.34	33.61	-6.54%	10,325
Apr 9, 2025	31.02	36.80	30.67	36.75	35.97	22.63%	19,640
Apr 8, 2025	32.69	33.50	29.96	29.96	29.33	-1.90%	9,244
Apr 7, 2025	26.88	31.65	26.88	30.54	29.90	3.29%	16,130
Apr 4, 2025	31.31	31.51	29.15	29.57	28.73	-9.41%	24,208
Apr 3, 2025	33.12	33.79	32.64	32.64	31.72	-9.09%	15,564
Apr 2, 2025	34.64	36.35	34.62	35.90	34.89	0.52%	6,693
Apr 1, 2025	35.10	35.72	34.53	35.72	34.71	1.80%	8,405
Mar 31, 2025	33.83	35.22	33.30	35.09	34.10	-2.32%	11,225
Mar 28, 2025	36.64	36.95	35.77	35.92	34.62	-2.14%	10,176
Mar 27, 2025	36.59	37.62	36.37	36.71	35.37	-2.39%	13,134
Mar 26, 2025	39.47	39.47	37.30	37.61	36.24	-6.73%	14,517
Mar 25, 2025	40.28	40.38	39.88	40.32	38.86	-0.61%	8,544
Mar 24, 2025	39.94	40.86	39.90	40.57	39.09	2.44%	14,751
Mar 21, 2025	39.32	39.78	38.90	39.60	37.65	-1.12%	12,084
Mar 20, 2025	40.00	40.52	39.83	40.05	38.08	0.94%	5,962
Mar 19, 2025	39.35	40.68	39.35	39.68	37.72	2.24%	2,650
Mar 18, 2025	39.01	39.88	38.61	38.81	36.90	-4.37%	4,042
Mar 17, 2025	41.70	41.78	40.25	40.59	38.58	-2.20%	6,582
Mar 14, 2025	40.25	41.60	40.25	41.50	39.26	5.65%	8,007
Mar 13, 2025	39.64	39.82	39.05	39.28	37.16	0.23%	4,919
Mar 12, 2025	38.60	39.34	38.30	39.19	37.07	7.87%	6,445
Mar 11, 2025	35.60	37.54	34.87	36.33	34.37	2.00%	8,665
Mar 10, 2025	36.80	37.25	35.13	35.62	33.70	-6.85%	11,965
Mar 7, 2025	38.10	38.40	36.22	38.24	35.91	2.15%	17,966
Mar 6, 2025	38.55	39.09	37.27	37.43	35.15	-6.74%	10,968
Mar 5, 2025	39.52	40.51	39.13	40.14	37.69	1.11%	7,489
Mar 4, 2025	37.39	40.41	37.17	39.70	37.28	2.50%	7,667
Mar 3, 2025	42.79	42.79	38.42	38.73	36.37	-11.51%	17,462
Feb 28, 2025	40.73	43.77	40.28	43.77	40.71	4.94%	16,124
Feb 27, 2025	47.96	47.96	41.71	41.71	38.79	-10.28%	10,911
Feb 26, 2025	45.83	47.16	45.55	46.49	43.24	4.68%	13,806
Feb 25, 2025	45.28	45.70	43.77	44.41	41.30	-4.01%	23,796
Feb 24, 2025	48.83	49.35	46.27	46.27	43.03	-3.67%	8,909
Feb 21, 2025	50.38	50.38	48.03	48.03	44.67	-4.44%	6,127
Feb 20, 2025	50.21	50.32	49.20	50.26	46.74	0.74%	8,748