Tradr 1.75X Long NVDA Weekly ETF (NVDW)
BATS: NVDW · Real-Time Price · USD
43.54
-0.03 (-0.07%)
Jun 9, 2025, 4:00 PM - Market closed
NVDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 43.76 | 44.25 | 43.36 | 43.54 | 43.54 | -0.07% | 28,504 |
| Jun 6, 2025 | 43.82 | 44.08 | 43.52 | 43.57 | 43.18 | 1.49% | 15,818 |
| Jun 5, 2025 | 43.75 | 44.23 | 42.63 | 42.93 | 42.54 | -1.45% | 11,458 |
| Jun 4, 2025 | 43.76 | 43.76 | 42.85 | 43.56 | 43.17 | 0.28% | 14,254 |
| Jun 3, 2025 | 42.40 | 43.67 | 42.25 | 43.44 | 43.05 | 3.48% | 19,956 |