Skip to main content
logo
GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
15.76
0.00 (0.00%)
Feb 27, 2026, 4:00 PM EST - Market closed

NVYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202616.0516.0715.7615.7615.76-5.00%129,744
Feb 26, 202617.1417.1916.5716.5916.59-3.21%196,506
Feb 25, 202617.1017.1917.0617.1417.140.81%133,448
Feb 24, 202616.9117.0216.7517.0017.000.73%178,690
Feb 23, 202616.8816.9816.8216.8816.880.54%198,595
Feb 20, 202616.6116.7916.5916.7916.79-1.24%190,324
Feb 19, 202616.9617.0216.8617.0016.68-126,241
Feb 18, 202616.9517.1116.8717.0016.682.02%53,152
Feb 17, 202616.4716.9616.0916.6616.351.18%134,325
Feb 13, 202616.9716.9716.3916.4716.16-4.52%137,341
Feb 12, 202617.6017.6317.2217.2516.61-1.32%126,939
Feb 11, 202617.5417.5417.3617.4816.830.52%73,198
Feb 10, 202617.4617.4617.3317.3916.750.46%70,662
Feb 9, 202617.0517.3817.0517.3116.671.52%100,871
Feb 6, 202616.4517.2016.4017.0516.422.90%127,938
Feb 5, 202616.7116.8216.5716.5715.65-0.90%184,782
Feb 4, 202617.0517.0516.6916.7215.80-2.17%256,484
Feb 3, 202617.6517.6516.9117.0916.15-2.68%107,362
Feb 2, 202617.7217.9017.5017.5616.59-2.34%88,161
Jan 30, 202617.8717.9817.8117.9816.99-1.36%104,660
Jan 29, 202618.1018.2417.8018.2316.910.81%206,543
Jan 28, 202618.0718.1418.0418.0816.770.50%80,350
Jan 27, 202617.8718.0117.7917.9916.691.01%87,970
Jan 26, 202617.8117.9117.8017.8116.52-0.11%132,953
Jan 23, 202617.7717.8517.7517.8316.54-0.89%105,597
Jan 22, 202617.9218.0417.9117.9916.370.50%122,905
Jan 21, 202617.3317.9317.2917.9016.283.29%190,718
Jan 20, 202617.8317.8917.2317.3315.77-4.94%309,710
Jan 16, 202618.2518.3318.2318.2316.58-1.62%80,074
Jan 15, 202618.4418.6318.4418.5316.551.81%148,065
Jan 14, 202618.3618.3617.9018.2016.25-1.30%160,264
Jan 13, 202618.3518.6518.2518.4416.460.66%93,940
Jan 12, 202618.1018.6618.1018.3216.36-0.05%157,110
Jan 9, 202618.3918.5018.2118.3316.37-2.24%140,690
Jan 8, 202619.1119.1218.5818.7516.41-1.73%311,030
Jan 7, 202618.9319.1618.8419.0816.701.17%166,601
Jan 6, 202618.9819.1118.8418.8616.510.05%164,793
Jan 5, 202618.9519.0518.6018.8516.500.32%125,337
Jan 2, 202618.8519.0118.7518.7916.45-0.32%165,296
Dec 31, 202519.2019.2318.8218.8516.19-0.21%272,024
Dec 30, 202518.9619.0018.8518.8916.23-0.11%205,804
Dec 29, 202518.8718.9418.7618.9116.25-0.42%180,564
Dec 26, 202519.0319.0818.9918.9916.31-1.45%157,408
Dec 24, 202519.2319.3019.2319.2716.250.21%77,071
Dec 23, 202519.0719.2919.0519.2316.210.84%177,247
Dec 22, 202519.0419.1019.0419.0716.080.95%104,957
Dec 19, 202518.7919.0218.7918.8915.930.21%142,357
Dec 18, 202518.8319.0518.6818.8515.601.78%308,124
Dec 17, 202519.0319.0518.5218.5215.33-3.64%325,315
Dec 16, 202519.0619.2518.9419.2215.910.42%134,465