GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
26.92
-0.04 (-0.14%)
Jun 5, 2025, 4:00 PM - Market closed
NVYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.12% | 191 |
| Jun 4, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.24% | 140 |
| Jun 3, 2025 | 26.92 | 26.92 | 26.89 | 26.89 | 26.89 | 1.20% | 462 |
| Jun 2, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.69% | 475 |
| May 30, 2025 | 25.97 | 26.13 | 25.97 | 26.13 | 26.13 | 0.06% | 961 |
| May 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.37% | 502 |
| May 28, 2025 | 25.54 | 25.54 | 25.51 | 25.51 | 25.51 | 0.28% | 435 |
| May 27, 2025 | 25.22 | 25.51 | 25.22 | 25.44 | 25.44 | 2.01% | 1,044 |
| May 23, 2025 | 24.66 | 25.09 | 24.66 | 24.94 | 24.94 | -2.18% | 1,000 |
| May 22, 2025 | 25.64 | 25.64 | 25.49 | 25.49 | 25.49 | 1.16% | 610 |
| May 21, 2025 | 25.61 | 26.09 | 25.20 | 25.20 | 25.20 | -1.72% | 2,750 |
| May 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% | 302 |
| May 19, 2025 | 25.74 | 25.75 | 25.74 | 25.75 | 25.75 | 0.20% | 504 |
| May 16, 2025 | 25.80 | 25.80 | 25.70 | 25.70 | 25.70 | -0.02% | 1,603 |
| May 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.06% | 313 |
| May 14, 2025 | 25.79 | 25.79 | 25.69 | 25.69 | 25.69 | 0.23% | 671 |