Skip to main content
logo
GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
17.24
-1.00 (-5.46%)
At close: Jan 20, 2026, 4:00 PM EST
17.37
+0.14 (0.78%)
After-hours: Jan 20, 2026, 4:07 PM EST

NVYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202617.8417.8417.2417.27--5.27%302,505
Jan 16, 202618.2518.3318.2318.2318.23-1.62%80,074
Jan 15, 202618.4418.6318.4418.5318.191.81%148,065
Jan 14, 202618.3618.3617.9018.2017.86-1.30%160,264
Jan 13, 202618.3518.6518.2518.4418.100.66%93,940
Jan 12, 202618.1018.6618.1018.3217.98-0.05%157,110
Jan 9, 202618.3918.5018.2118.3317.99-2.24%140,690
Jan 8, 202619.1119.1218.5818.7518.04-1.73%311,030
Jan 7, 202618.9319.1618.8419.0818.361.17%166,601
Jan 6, 202618.9819.1118.8418.8618.150.05%164,793
Jan 5, 202618.9519.0518.6018.8518.140.32%125,337
Jan 2, 202618.8519.0118.7518.7918.08-0.32%165,296
Dec 31, 202519.2019.2318.8218.8517.80-0.21%272,024
Dec 30, 202518.9619.0018.8518.8917.84-0.11%205,804
Dec 29, 202518.8718.9418.7618.9117.86-0.42%180,564
Dec 26, 202519.0319.0818.9918.9917.93-1.45%157,408
Dec 24, 202519.2319.3019.2319.2717.860.21%77,071
Dec 23, 202519.0719.2919.0519.2317.820.84%177,247
Dec 22, 202519.0419.1019.0419.0717.670.95%104,957
Dec 19, 202518.7919.0218.7918.8917.510.21%142,357
Dec 18, 202518.8319.0518.6818.8517.151.78%308,124
Dec 17, 202519.0319.0518.5218.5216.85-3.64%325,315
Dec 16, 202519.0619.2518.9419.2217.480.42%134,465
Dec 15, 202519.2419.4019.0819.1417.41-0.26%108,874
Dec 12, 202520.0620.2019.1219.1917.46-5.84%212,123
Dec 11, 202520.3020.4019.8720.3818.18-0.92%211,905
Dec 10, 202520.6520.6720.4720.5718.35-0.29%112,744
Dec 9, 202520.6320.6420.4920.6318.400.39%81,162
Dec 8, 202520.4920.6520.4720.5518.330.74%105,984
Dec 5, 202520.4520.4520.2620.4018.20-1.88%109,415
Dec 4, 202520.6220.7920.5320.7918.191.61%157,790
Dec 3, 202520.5320.5720.3120.4617.91-96,687
Dec 2, 202520.4320.6520.3420.4617.910.74%184,952
Dec 1, 202519.6320.3219.5520.3117.772.27%137,653
Nov 28, 202520.2320.2319.8319.8617.38-3.83%119,143
Nov 26, 202520.7320.8820.3920.6517.731.47%179,869
Nov 25, 202520.1620.3519.7520.3517.47-2.26%194,683
Nov 24, 202520.5320.9220.3820.8217.881.26%214,629
Nov 21, 202521.0021.1020.4120.5617.65-3.93%230,568
Nov 20, 202522.3422.6021.3521.4018.02-2.10%388,254
Nov 19, 202521.7321.9121.6021.8618.411.41%251,070
Nov 18, 202521.5921.7021.4121.5618.16-1.30%258,434
Nov 17, 202521.8521.9521.6521.8418.40-0.55%230,886
Nov 14, 202520.6921.9820.3921.9618.500.37%238,697
Nov 13, 202522.1822.1821.3721.8818.07-1.75%371,159
Nov 12, 202522.3522.3522.1222.2718.390.55%142,940
Nov 11, 202522.2322.2322.0522.1518.29-0.50%113,237
Nov 10, 202522.1522.3322.0822.2618.382.20%128,221
Nov 7, 202521.8121.8221.6521.7817.99-2.51%218,225
Nov 6, 202523.2623.3922.2622.3418.09-3.25%336,850