Skip to main content
logo
GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
23.42
+0.62 (2.72%)
Sep 18, 2025, 10:07 AM EDT - Market open

NVYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202523.2123.2622.6322.8022.80-3.06%397,690
Sep 16, 202523.8523.8523.4723.5223.52-1.38%199,139
Sep 15, 202523.6923.8923.5123.8523.85-0.06%192,500
Sep 12, 202523.9123.9323.8223.8623.86-1.94%267,154
Sep 11, 202524.3524.3624.2524.3423.870.10%223,981
Sep 10, 202524.3024.3324.2524.3123.851.06%151,859
Sep 9, 202523.8624.1223.6924.0623.601.20%145,836
Sep 8, 202523.6823.9823.6723.7723.320.04%197,204
Sep 5, 202524.5924.6823.4323.7623.31-6.60%467,708
Sep 4, 202525.1525.4424.9525.4424.470.91%332,906
Sep 3, 202525.2625.4624.8925.2124.25-206,811
Sep 2, 202525.0425.3424.6625.2124.25-1.60%352,796
Aug 29, 202526.4426.4425.3325.6224.64-5.44%499,400
Aug 28, 202526.7327.1626.4527.0925.562.36%314,614
Aug 27, 202526.5526.5526.2726.4724.970.01%307,975
Aug 26, 202526.3726.5326.2526.4724.970.64%182,624
Aug 25, 202526.2826.4526.1026.3024.81-0.11%192,021
Aug 22, 202525.1826.4124.9026.3324.841.00%246,545
Aug 21, 202526.1426.4525.9126.0724.14-0.53%244,913
Aug 20, 202526.3026.3025.3526.2124.27-0.48%390,315
Aug 19, 202527.3227.3226.3226.3424.39-3.24%281,077
Aug 18, 202527.0427.2927.0327.2225.210.48%285,137
Aug 15, 202527.3527.3726.4327.0925.08-2.76%293,215
Aug 14, 202527.3027.8927.2527.8625.311.01%310,423
Aug 13, 202527.7427.9027.2227.5825.06-0.59%273,152
Aug 12, 202527.6727.7827.2527.7525.210.56%259,561
Aug 11, 202527.5827.7327.3127.5925.07-0.21%404,107
Aug 8, 202527.6027.7027.5627.6525.12-1.30%497,865
Aug 7, 202528.0828.3027.8628.0124.970.14%422,232
Aug 6, 202527.6428.0027.6127.9724.940.76%304,204
Aug 5, 202527.8527.9227.5127.7624.75-0.29%198,957
Aug 4, 202527.5227.8427.3727.8424.822.65%196,238
Aug 1, 202526.8527.3526.3727.1224.18-2.26%329,599
Jul 31, 202527.8827.9227.5927.7524.280.04%324,567
Jul 30, 202527.4627.7827.4627.7424.271.20%135,409
Jul 29, 202527.5327.7427.4027.4123.98-0.44%257,757
Jul 28, 202527.2727.5327.2527.5324.081.47%302,708
Jul 25, 202527.0027.2126.9227.1323.73-1.27%137,471
Jul 24, 202527.1927.5227.1127.4823.602.33%191,374
Jul 23, 202526.5526.9426.4226.8623.062.23%227,138
Jul 22, 202527.0127.0125.9426.2722.56-2.92%203,794
Jul 21, 202527.0927.1526.9527.0623.24-0.07%194,650
Jul 18, 202527.1227.1627.0027.0823.25-1.96%197,638
Jul 17, 202527.5327.6327.4927.6223.270.40%185,466
Jul 16, 202527.7927.7927.3427.5123.180.40%127,718
Jul 15, 202527.4927.7927.2727.4023.092.09%123,962
Jul 14, 202527.0727.0726.5026.8422.62-0.26%123,431
Jul 11, 202526.9126.9426.8126.9122.67-1.68%100,011
Jul 10, 202527.3427.4127.2027.3722.630.22%127,410
Jul 9, 202527.1727.3927.1427.3122.581.15%78,086