Skip to main content
logo
GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
21.56
-0.28 (-1.30%)
At close: Nov 18, 2025, 4:00 PM EST
21.69
+0.13 (0.62%)
After-hours: Nov 18, 2025, 7:36 PM EST

NVYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202521.5921.7021.4121.5621.56-1.30%258,313
Nov 17, 202521.8521.9521.6521.8421.84-0.55%230,886
Nov 14, 202520.6921.9820.3921.9621.960.37%238,697
Nov 13, 202522.1822.1821.3721.8821.45-1.75%371,159
Nov 12, 202522.3522.3522.1222.2721.840.55%142,940
Nov 11, 202522.2322.2322.0522.1521.72-0.50%113,237
Nov 10, 202522.1522.3322.0822.2621.832.20%128,221
Nov 7, 202521.8121.8221.6521.7821.36-2.51%218,225
Nov 6, 202523.2623.3922.2622.3421.48-3.25%336,850
Nov 5, 202523.5923.9923.0923.0922.20-2.29%249,900
Nov 4, 202523.9723.9823.4623.6322.72-2.23%221,537
Nov 3, 202524.2124.3324.1024.1723.241.43%307,575
Oct 31, 202523.8723.8723.8123.8322.91-1.76%168,163
Oct 30, 202524.2524.3024.1624.2622.890.28%224,409
Oct 29, 202524.1824.3024.1724.1922.820.22%157,425
Oct 28, 202523.9124.1923.8724.1422.771.11%121,100
Oct 27, 202523.8323.9323.7423.8722.521.02%138,873
Oct 24, 202523.4323.6423.4223.6322.300.21%114,719
Oct 23, 202523.1523.7023.1223.5821.841.85%170,616
Oct 22, 202523.2823.5322.6723.1521.44-0.43%170,156
Oct 21, 202523.3523.4323.1023.2521.53-0.60%99,707
Oct 20, 202523.3423.5523.2723.3921.660.17%175,867
Oct 17, 202522.7123.4822.6623.3521.62-0.17%109,196
Oct 16, 202523.3323.4923.0823.3921.261.43%226,485
Oct 15, 202523.5123.5122.7223.0620.960.22%148,828
Oct 14, 202523.4023.4422.9923.0120.91-2.62%110,084
Oct 13, 202523.6623.7523.5123.6321.483.82%110,136
Oct 10, 202524.0124.0322.7622.7620.69-6.53%316,038
Oct 9, 202524.2624.4024.2624.3521.721.29%194,985
Oct 8, 202523.8224.0923.8224.0421.451.74%112,712
Oct 7, 202523.7423.9623.5223.6321.080.02%142,302
Oct 6, 202523.6123.7523.3623.6321.08-0.78%257,989
Oct 3, 202523.8823.8823.7023.8121.24-2.02%210,763
Oct 2, 202524.3024.3724.2224.3021.270.45%206,895
Oct 1, 202524.1524.2824.1324.1921.180.29%123,836
Sep 30, 202524.0224.1923.9824.1221.110.96%132,957
Sep 29, 202523.8324.0523.8123.8920.911.49%181,659
Sep 26, 202523.5423.6523.1523.5420.61-1.22%138,564
Sep 25, 202523.2623.9923.1423.8320.470.76%205,993
Sep 24, 202523.8023.8523.4223.6520.32-0.08%144,760
Sep 23, 202523.8023.8523.5323.6720.34-0.75%179,662
Sep 22, 202523.4423.9323.2723.8520.491.23%227,264
Sep 19, 202523.3323.8223.2523.5620.24-0.76%147,794
Sep 18, 202523.3523.9323.2423.7420.034.12%296,299
Sep 17, 202523.2123.2622.6322.8019.23-3.06%397,690
Sep 16, 202523.8523.8523.4723.5219.84-1.38%199,139
Sep 15, 202523.6923.8923.5123.8520.12-0.06%192,500
Sep 12, 202523.9123.9323.8223.8620.13-1.94%267,154
Sep 11, 202524.3524.3624.2524.3420.140.10%223,981
Sep 10, 202524.3024.3324.2524.3120.121.06%151,859