Skip to main content
logo
GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
24.14
+0.27 (1.11%)
At close: Oct 28, 2025, 4:00 PM EDT
24.30
+0.16 (0.68%)
After-hours: Oct 28, 2025, 7:59 PM EDT

NVYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202523.9124.1923.8724.1424.141.11%116,646
Oct 27, 202523.8323.9323.7423.8723.871.02%138,873
Oct 24, 202523.4323.6423.4223.6323.630.21%114,719
Oct 23, 202523.1523.7023.1223.5823.151.85%170,616
Oct 22, 202523.2823.5322.6723.1522.73-0.43%170,156
Oct 21, 202523.3523.4323.1023.2522.83-0.60%99,707
Oct 20, 202523.3423.5523.2723.3922.960.17%175,867
Oct 17, 202522.7123.4822.6623.3522.92-0.17%109,196
Oct 16, 202523.3323.4923.0823.3922.541.43%226,485
Oct 15, 202523.5123.5122.7223.0622.230.22%148,828
Oct 14, 202523.4023.4422.9923.0122.18-2.62%110,084
Oct 13, 202523.6623.7523.5123.6322.773.82%110,136
Oct 10, 202524.0124.0322.7622.7621.94-6.53%316,038
Oct 9, 202524.2624.4024.2624.3523.021.29%194,985
Oct 8, 202523.8224.0923.8224.0422.721.74%112,712
Oct 7, 202523.7423.9623.5223.6322.330.02%142,302
Oct 6, 202523.6123.7523.3623.6322.33-0.78%257,989
Oct 3, 202523.8823.8823.7023.8122.50-2.02%210,763
Oct 2, 202524.3024.3724.2224.3022.540.45%206,895
Oct 1, 202524.1524.2824.1324.1922.440.29%123,836
Sep 30, 202524.0224.1923.9824.1222.370.96%132,957
Sep 29, 202523.8324.0523.8123.8922.161.49%181,659
Sep 26, 202523.5423.6523.1523.5421.83-1.22%138,564
Sep 25, 202523.2623.9923.1423.8321.690.76%205,993
Sep 24, 202523.8023.8523.4223.6521.53-0.08%144,760
Sep 23, 202523.8023.8523.5323.6721.55-0.75%179,662
Sep 22, 202523.4423.9323.2723.8521.711.23%227,264
Sep 19, 202523.3323.8223.2523.5621.45-0.76%147,794
Sep 18, 202523.3523.9323.2423.7421.234.12%296,299
Sep 17, 202523.2123.2622.6322.8020.39-3.06%397,690
Sep 16, 202523.8523.8523.4723.5221.03-1.38%199,139
Sep 15, 202523.6923.8923.5123.8521.32-0.06%192,500
Sep 12, 202523.9123.9323.8223.8621.34-1.94%267,154
Sep 11, 202524.3524.3624.2524.3421.340.10%223,981
Sep 10, 202524.3024.3324.2524.3121.321.06%151,859
Sep 9, 202523.8624.1223.6924.0621.101.20%145,836
Sep 8, 202523.6823.9823.6723.7720.850.04%197,204
Sep 5, 202524.5924.6823.4323.7620.84-6.60%467,708
Sep 4, 202525.1525.4424.9525.4421.880.91%332,906
Sep 3, 202525.2625.4624.8925.2121.68-206,811
Sep 2, 202525.0425.3424.6625.2121.68-1.60%352,796
Aug 29, 202526.4426.4425.3325.6222.03-5.44%499,400
Aug 28, 202526.7327.1626.4527.0922.852.36%314,614
Aug 27, 202526.5526.5526.2726.4722.330.01%307,975
Aug 26, 202526.3726.5326.2526.4722.320.64%182,624
Aug 25, 202526.2826.4526.1026.3022.18-0.11%192,021
Aug 22, 202525.1826.4124.9026.3322.211.00%246,545
Aug 21, 202526.1426.4525.9126.0721.58-0.53%244,913
Aug 20, 202526.3026.3025.3526.2121.70-0.48%390,315
Aug 19, 202527.3227.3226.3226.3421.80-3.24%281,077