GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
24.14
+0.27 (1.11%)
At close: Oct 28, 2025, 4:00 PM EDT
24.30
+0.16 (0.68%)
After-hours: Oct 28, 2025, 7:59 PM EDT
NVYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 23.91 | 24.19 | 23.87 | 24.14 | 24.14 | 1.11% | 116,646 |
| Oct 27, 2025 | 23.83 | 23.93 | 23.74 | 23.87 | 23.87 | 1.02% | 138,873 |
| Oct 24, 2025 | 23.43 | 23.64 | 23.42 | 23.63 | 23.63 | 0.21% | 114,719 |
| Oct 23, 2025 | 23.15 | 23.70 | 23.12 | 23.58 | 23.15 | 1.85% | 170,616 |
| Oct 22, 2025 | 23.28 | 23.53 | 22.67 | 23.15 | 22.73 | -0.43% | 170,156 |
| Oct 21, 2025 | 23.35 | 23.43 | 23.10 | 23.25 | 22.83 | -0.60% | 99,707 |
| Oct 20, 2025 | 23.34 | 23.55 | 23.27 | 23.39 | 22.96 | 0.17% | 175,867 |
| Oct 17, 2025 | 22.71 | 23.48 | 22.66 | 23.35 | 22.92 | -0.17% | 109,196 |
| Oct 16, 2025 | 23.33 | 23.49 | 23.08 | 23.39 | 22.54 | 1.43% | 226,485 |
| Oct 15, 2025 | 23.51 | 23.51 | 22.72 | 23.06 | 22.23 | 0.22% | 148,828 |
| Oct 14, 2025 | 23.40 | 23.44 | 22.99 | 23.01 | 22.18 | -2.62% | 110,084 |
| Oct 13, 2025 | 23.66 | 23.75 | 23.51 | 23.63 | 22.77 | 3.82% | 110,136 |
| Oct 10, 2025 | 24.01 | 24.03 | 22.76 | 22.76 | 21.94 | -6.53% | 316,038 |
| Oct 9, 2025 | 24.26 | 24.40 | 24.26 | 24.35 | 23.02 | 1.29% | 194,985 |
| Oct 8, 2025 | 23.82 | 24.09 | 23.82 | 24.04 | 22.72 | 1.74% | 112,712 |
| Oct 7, 2025 | 23.74 | 23.96 | 23.52 | 23.63 | 22.33 | 0.02% | 142,302 |
| Oct 6, 2025 | 23.61 | 23.75 | 23.36 | 23.63 | 22.33 | -0.78% | 257,989 |
| Oct 3, 2025 | 23.88 | 23.88 | 23.70 | 23.81 | 22.50 | -2.02% | 210,763 |
| Oct 2, 2025 | 24.30 | 24.37 | 24.22 | 24.30 | 22.54 | 0.45% | 206,895 |
| Oct 1, 2025 | 24.15 | 24.28 | 24.13 | 24.19 | 22.44 | 0.29% | 123,836 |
| Sep 30, 2025 | 24.02 | 24.19 | 23.98 | 24.12 | 22.37 | 0.96% | 132,957 |
| Sep 29, 2025 | 23.83 | 24.05 | 23.81 | 23.89 | 22.16 | 1.49% | 181,659 |
| Sep 26, 2025 | 23.54 | 23.65 | 23.15 | 23.54 | 21.83 | -1.22% | 138,564 |
| Sep 25, 2025 | 23.26 | 23.99 | 23.14 | 23.83 | 21.69 | 0.76% | 205,993 |
| Sep 24, 2025 | 23.80 | 23.85 | 23.42 | 23.65 | 21.53 | -0.08% | 144,760 |
| Sep 23, 2025 | 23.80 | 23.85 | 23.53 | 23.67 | 21.55 | -0.75% | 179,662 |
| Sep 22, 2025 | 23.44 | 23.93 | 23.27 | 23.85 | 21.71 | 1.23% | 227,264 |
| Sep 19, 2025 | 23.33 | 23.82 | 23.25 | 23.56 | 21.45 | -0.76% | 147,794 |
| Sep 18, 2025 | 23.35 | 23.93 | 23.24 | 23.74 | 21.23 | 4.12% | 296,299 |
| Sep 17, 2025 | 23.21 | 23.26 | 22.63 | 22.80 | 20.39 | -3.06% | 397,690 |
| Sep 16, 2025 | 23.85 | 23.85 | 23.47 | 23.52 | 21.03 | -1.38% | 199,139 |
| Sep 15, 2025 | 23.69 | 23.89 | 23.51 | 23.85 | 21.32 | -0.06% | 192,500 |
| Sep 12, 2025 | 23.91 | 23.93 | 23.82 | 23.86 | 21.34 | -1.94% | 267,154 |
| Sep 11, 2025 | 24.35 | 24.36 | 24.25 | 24.34 | 21.34 | 0.10% | 223,981 |
| Sep 10, 2025 | 24.30 | 24.33 | 24.25 | 24.31 | 21.32 | 1.06% | 151,859 |
| Sep 9, 2025 | 23.86 | 24.12 | 23.69 | 24.06 | 21.10 | 1.20% | 145,836 |
| Sep 8, 2025 | 23.68 | 23.98 | 23.67 | 23.77 | 20.85 | 0.04% | 197,204 |
| Sep 5, 2025 | 24.59 | 24.68 | 23.43 | 23.76 | 20.84 | -6.60% | 467,708 |
| Sep 4, 2025 | 25.15 | 25.44 | 24.95 | 25.44 | 21.88 | 0.91% | 332,906 |
| Sep 3, 2025 | 25.26 | 25.46 | 24.89 | 25.21 | 21.68 | - | 206,811 |
| Sep 2, 2025 | 25.04 | 25.34 | 24.66 | 25.21 | 21.68 | -1.60% | 352,796 |
| Aug 29, 2025 | 26.44 | 26.44 | 25.33 | 25.62 | 22.03 | -5.44% | 499,400 |
| Aug 28, 2025 | 26.73 | 27.16 | 26.45 | 27.09 | 22.85 | 2.36% | 314,614 |
| Aug 27, 2025 | 26.55 | 26.55 | 26.27 | 26.47 | 22.33 | 0.01% | 307,975 |
| Aug 26, 2025 | 26.37 | 26.53 | 26.25 | 26.47 | 22.32 | 0.64% | 182,624 |
| Aug 25, 2025 | 26.28 | 26.45 | 26.10 | 26.30 | 22.18 | -0.11% | 192,021 |
| Aug 22, 2025 | 25.18 | 26.41 | 24.90 | 26.33 | 22.21 | 1.00% | 246,545 |
| Aug 21, 2025 | 26.14 | 26.45 | 25.91 | 26.07 | 21.58 | -0.53% | 244,913 |
| Aug 20, 2025 | 26.30 | 26.30 | 25.35 | 26.21 | 21.70 | -0.48% | 390,315 |
| Aug 19, 2025 | 27.32 | 27.32 | 26.32 | 26.34 | 21.80 | -3.24% | 281,077 |