Skip to main content
logo
GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
14.30
-0.14 (-0.97%)
Apr 10, 2026, 4:00 PM EDT - Market closed

NVYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202614.2614.3114.2614.3014.30-0.97%95,691
Apr 9, 202614.3414.4514.3314.4414.440.63%74,237
Apr 8, 202614.5214.5214.3214.3514.351.18%80,523
Apr 7, 202614.0614.1813.9514.1814.180.11%57,530
Apr 6, 202614.1514.1714.1014.1714.170.34%80,824
Apr 2, 202614.0014.1413.9714.1214.12-1.27%115,504
Apr 1, 202614.3414.4114.2514.3014.090.51%52,920
Mar 31, 202613.9514.2513.9514.2314.022.60%66,854
Mar 30, 202614.0114.0413.8513.8713.67-1.02%88,447
Mar 27, 202614.2714.3213.9814.0113.81-4.35%147,410
Mar 26, 202614.9314.9314.6114.6514.21-2.42%94,871
Mar 25, 202614.8615.1214.8615.0114.562.06%61,282
Mar 24, 202614.7414.8014.6714.7114.27-0.47%82,128
Mar 23, 202614.9515.0414.7814.7814.330.31%133,815
Mar 20, 202615.1915.1914.7014.7314.29-4.63%142,057
Mar 19, 202615.5115.5615.2915.4514.76-1.02%111,597
Mar 18, 202615.8215.8715.6115.6114.91-0.93%115,683
Mar 17, 202615.8915.8915.7515.7615.05-0.24%60,130
Mar 16, 202615.6915.9715.6815.7915.091.80%78,525
Mar 13, 202615.7615.7615.5115.5214.82-2.59%91,607
Mar 12, 202615.9916.0015.8515.9314.93-0.65%79,483
Mar 11, 202615.9816.0515.9516.0315.030.76%73,903
Mar 10, 202615.7715.9815.7715.9114.910.93%67,214
Mar 9, 202615.2515.7615.1515.7614.782.85%106,772
Mar 6, 202615.4415.5815.2615.3314.37-3.57%82,547
Mar 5, 202615.8015.9115.5715.9014.630.28%103,559
Mar 4, 202615.8015.8915.7515.8514.580.51%46,267
Mar 3, 202615.6815.7715.6215.7714.51-0.50%55,106
Mar 2, 202615.6915.9315.6915.8514.580.57%99,739
Feb 27, 202616.0516.0715.7615.7614.50-5.00%132,048
Feb 26, 202617.1417.1916.5716.5914.96-3.21%197,770
Feb 25, 202617.1017.1917.0617.1415.460.81%134,153
Feb 24, 202616.9117.0216.7517.0015.340.73%178,690
Feb 23, 202616.8816.9816.8216.8815.230.54%198,595
Feb 20, 202616.6116.7916.5916.7915.14-1.24%190,324
Feb 19, 202616.9617.0216.8617.0015.05-126,241
Feb 18, 202616.9517.1116.8717.0015.052.02%53,152
Feb 17, 202616.4716.9616.0916.6614.751.18%134,325
Feb 13, 202616.9716.9716.3916.4714.58-4.52%137,341
Feb 12, 202617.6017.6317.2217.2514.98-1.32%126,939
Feb 11, 202617.5417.5417.3617.4815.180.52%73,198
Feb 10, 202617.4617.4617.3317.3915.110.46%70,662
Feb 9, 202617.0517.3817.0517.3115.041.52%100,871
Feb 6, 202616.4517.2016.4017.0514.812.90%127,938
Feb 5, 202616.7116.8216.5716.5714.12-0.90%184,782
Feb 4, 202617.0517.0516.6916.7214.25-2.17%256,484
Feb 3, 202617.6517.6516.9117.0914.56-2.68%107,362
Feb 2, 202617.7217.9017.5017.5614.96-2.34%88,161
Jan 30, 202617.8717.9817.8117.9815.32-1.36%104,660
Jan 29, 202618.1018.2417.8018.2315.250.81%206,543