Skip to main content
logo
GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
24.05
+0.42 (1.77%)
Oct 8, 2025, 1:51 PM EDT - Market open

NVYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202523.8224.0823.8224.01-1.61%92,129
Oct 7, 202523.7423.9623.5223.6323.630.02%142,302
Oct 6, 202523.6123.7523.3623.6323.63-0.78%257,989
Oct 3, 202523.8823.8823.7023.8123.81-2.02%210,763
Oct 2, 202524.3024.3724.2224.3023.850.45%206,895
Oct 1, 202524.1524.2824.1324.1923.740.29%123,836
Sep 30, 202524.0224.1923.9824.1223.670.96%132,957
Sep 29, 202523.8324.0523.8123.8923.441.49%181,659
Sep 26, 202523.5423.6523.1523.5423.10-1.22%138,564
Sep 25, 202523.2623.9923.1423.8322.950.76%205,993
Sep 24, 202523.8023.8523.4223.6522.78-0.08%144,760
Sep 23, 202523.8023.8523.5323.6722.80-0.75%179,662
Sep 22, 202523.4423.9323.2723.8522.971.23%227,264
Sep 19, 202523.3323.8223.2523.5622.69-0.76%147,794
Sep 18, 202523.3523.9323.2423.7422.464.12%296,299
Sep 17, 202523.2123.2622.6322.8021.57-3.06%397,690
Sep 16, 202523.8523.8523.4723.5222.25-1.38%199,139
Sep 15, 202523.6923.8923.5123.8522.56-0.06%192,500
Sep 12, 202523.9123.9323.8223.8622.58-1.94%267,154
Sep 11, 202524.3524.3624.2524.3422.580.10%223,981
Sep 10, 202524.3024.3324.2524.3122.561.06%151,859
Sep 9, 202523.8624.1223.6924.0622.321.20%145,836
Sep 8, 202523.6823.9823.6723.7722.060.04%197,204
Sep 5, 202524.5924.6823.4323.7622.05-6.60%467,708
Sep 4, 202525.1525.4424.9525.4423.150.91%332,906
Sep 3, 202525.2625.4624.8925.2122.94-206,811
Sep 2, 202525.0425.3424.6625.2122.94-1.60%352,796
Aug 29, 202526.4426.4425.3325.6223.31-5.44%499,400
Aug 28, 202526.7327.1626.4527.0924.182.36%314,614
Aug 27, 202526.5526.5526.2726.4723.620.01%307,975
Aug 26, 202526.3726.5326.2526.4723.620.64%182,624
Aug 25, 202526.2826.4526.1026.3023.47-0.11%192,021
Aug 22, 202525.1826.4124.9026.3323.501.00%246,545
Aug 21, 202526.1426.4525.9126.0722.84-0.53%244,913
Aug 20, 202526.3026.3025.3526.2122.96-0.48%390,315
Aug 19, 202527.3227.3226.3226.3423.07-3.24%281,077
Aug 18, 202527.0427.2927.0327.2223.840.48%285,137
Aug 15, 202527.3527.3726.4327.0923.73-2.76%293,215
Aug 14, 202527.3027.8927.2527.8623.941.01%310,423
Aug 13, 202527.7427.9027.2227.5823.71-0.59%273,152
Aug 12, 202527.6727.7827.2527.7523.850.56%259,561
Aug 11, 202527.5827.7327.3127.5923.71-0.21%404,107
Aug 8, 202527.6027.7027.5627.6523.76-1.30%497,865
Aug 7, 202528.0828.3027.8628.0123.620.14%422,232
Aug 6, 202527.6428.0027.6127.9723.590.76%304,204
Aug 5, 202527.8527.9227.5127.7623.41-0.29%198,957
Aug 4, 202527.5227.8427.3727.8423.482.65%196,238
Aug 1, 202526.8527.3526.3727.1222.88-2.26%329,599
Jul 31, 202527.8827.9227.5927.7522.960.04%324,567
Jul 30, 202527.4627.7827.4627.7422.951.20%135,409