NVYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	19.20	19.23	19.02	19.09	-	1.03%	74,780
Dec 30, 2025	18.96	19.00	18.85	18.89	18.89	-0.11%	205,674
Dec 29, 2025	18.87	18.94	18.76	18.91	18.91	-0.42%	179,900
Dec 26, 2025	19.03	19.08	18.99	18.99	18.99	-1.45%	156,482
Dec 24, 2025	19.23	19.30	19.23	19.27	18.91	0.21%	77,071
Dec 23, 2025	19.07	19.29	19.05	19.23	18.87	0.84%	177,247
Dec 22, 2025	19.04	19.10	19.04	19.07	18.71	0.95%	104,957
Dec 19, 2025	18.79	19.02	18.79	18.89	18.54	0.21%	142,357
Dec 18, 2025	18.83	19.05	18.68	18.85	18.16	1.78%	308,124
Dec 17, 2025	19.03	19.05	18.52	18.52	17.84	-3.64%	325,315
Dec 16, 2025	19.06	19.25	18.94	19.22	18.51	0.42%	134,465
Dec 15, 2025	19.24	19.40	19.08	19.14	18.44	-0.26%	108,874
Dec 12, 2025	20.06	20.20	19.12	19.19	18.49	-5.84%	212,123
Dec 11, 2025	20.30	20.40	19.87	20.38	19.25	-0.92%	211,905
Dec 10, 2025	20.65	20.67	20.47	20.57	19.43	-0.29%	112,744
Dec 9, 2025	20.63	20.64	20.49	20.63	19.49	0.39%	81,162
Dec 8, 2025	20.49	20.65	20.47	20.55	19.41	0.74%	105,984
Dec 5, 2025	20.45	20.45	20.26	20.40	19.27	-1.88%	109,415
Dec 4, 2025	20.62	20.79	20.53	20.79	19.27	1.61%	157,790
Dec 3, 2025	20.53	20.57	20.31	20.46	18.96	-	96,687
Dec 2, 2025	20.43	20.65	20.34	20.46	18.96	0.74%	184,952
Dec 1, 2025	19.63	20.32	19.55	20.31	18.82	2.27%	137,653
Nov 28, 2025	20.23	20.23	19.83	19.86	18.40	-3.83%	119,143
Nov 26, 2025	20.73	20.88	20.39	20.65	18.78	1.47%	179,869
Nov 25, 2025	20.16	20.35	19.75	20.35	18.50	-2.26%	194,683
Nov 24, 2025	20.53	20.92	20.38	20.82	18.93	1.26%	214,629
Nov 21, 2025	21.00	21.10	20.41	20.56	18.69	-3.93%	230,568
Nov 20, 2025	22.34	22.60	21.35	21.40	19.09	-2.10%	388,254
Nov 19, 2025	21.73	21.91	21.60	21.86	19.50	1.41%	251,070
Nov 18, 2025	21.59	21.70	21.41	21.56	19.23	-1.30%	258,434
Nov 17, 2025	21.85	21.95	21.65	21.84	19.48	-0.55%	230,886
Nov 14, 2025	20.69	21.98	20.39	21.96	19.59	0.37%	238,697
Nov 13, 2025	22.18	22.18	21.37	21.88	19.13	-1.75%	371,159
Nov 12, 2025	22.35	22.35	22.12	22.27	19.47	0.55%	142,940
Nov 11, 2025	22.23	22.23	22.05	22.15	19.37	-0.50%	113,237
Nov 10, 2025	22.15	22.33	22.08	22.26	19.47	2.20%	128,221
Nov 7, 2025	21.81	21.82	21.65	21.78	19.05	-2.51%	218,225
Nov 6, 2025	23.26	23.39	22.26	22.34	19.15	-3.25%	336,850
Nov 5, 2025	23.59	23.99	23.09	23.09	19.80	-2.29%	249,900
Nov 4, 2025	23.97	23.98	23.46	23.63	20.26	-2.23%	221,537
Nov 3, 2025	24.21	24.33	24.10	24.17	20.72	1.43%	307,575
Oct 31, 2025	23.87	23.87	23.81	23.83	20.43	-1.76%	168,163
Oct 30, 2025	24.25	24.30	24.16	24.26	20.41	0.28%	224,409
Oct 29, 2025	24.18	24.30	24.17	24.19	20.36	0.22%	157,425
Oct 28, 2025	23.91	24.19	23.87	24.14	20.31	1.11%	121,100
Oct 27, 2025	23.83	23.93	23.74	23.87	20.09	1.02%	138,873
Oct 24, 2025	23.43	23.64	23.42	23.63	19.89	0.21%	114,719
Oct 23, 2025	23.15	23.70	23.12	23.58	19.48	1.85%	170,616
Oct 22, 2025	23.28	23.53	22.67	23.15	19.12	-0.43%	170,156
Oct 21, 2025	23.35	23.43	23.10	23.25	19.20	-0.60%	99,707