Skip to main content
logo
GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
17.31
+0.26 (1.52%)
At close: Feb 9, 2026, 4:00 PM EST
17.37
+0.06 (0.36%)
After-hours: Feb 9, 2026, 7:39 PM EST

NVYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202617.0517.3817.0517.3117.311.52%100,759
Feb 6, 202616.4517.2016.4017.0517.052.90%127,938
Feb 5, 202616.7116.8216.5716.5716.25-0.90%184,782
Feb 4, 202617.0517.0516.6916.7216.40-2.17%256,484
Feb 3, 202617.6517.6516.9117.0916.76-2.68%107,362
Feb 2, 202617.7217.9017.5017.5617.23-2.34%88,161
Jan 30, 202617.8717.9817.8117.9817.64-1.36%104,660
Jan 29, 202618.1018.2417.8018.2317.550.81%206,543
Jan 28, 202618.0718.1418.0418.0817.410.50%80,350
Jan 27, 202617.8718.0117.7917.9917.331.01%87,970
Jan 26, 202617.8117.9117.8017.8117.15-0.11%132,953
Jan 23, 202617.7717.8517.7517.8317.17-0.89%105,597
Jan 22, 202617.9218.0417.9117.9916.990.50%122,905
Jan 21, 202617.3317.9317.2917.9016.913.29%190,718
Jan 20, 202617.8317.8917.2317.3316.37-4.94%309,710
Jan 16, 202618.2518.3318.2318.2317.22-1.62%80,074
Jan 15, 202618.4418.6318.4418.5317.181.81%148,065
Jan 14, 202618.3618.3617.9018.2016.87-1.30%160,264
Jan 13, 202618.3518.6518.2518.4417.100.66%93,940
Jan 12, 202618.1018.6618.1018.3216.98-0.05%157,110
Jan 9, 202618.3918.5018.2118.3316.99-2.24%140,690
Jan 8, 202619.1119.1218.5818.7517.04-1.73%311,030
Jan 7, 202618.9319.1618.8419.0817.341.17%166,601
Jan 6, 202618.9819.1118.8418.8617.140.05%164,793
Jan 5, 202618.9519.0518.6018.8517.130.32%125,337
Jan 2, 202618.8519.0118.7518.7917.08-0.32%165,296
Dec 31, 202519.2019.2318.8218.8516.81-0.21%272,024
Dec 30, 202518.9619.0018.8518.8916.85-0.11%205,804
Dec 29, 202518.8718.9418.7618.9116.87-0.42%180,564
Dec 26, 202519.0319.0818.9918.9916.94-1.45%157,408
Dec 24, 202519.2319.3019.2319.2716.870.21%77,071
Dec 23, 202519.0719.2919.0519.2316.830.84%177,247
Dec 22, 202519.0419.1019.0419.0716.690.95%104,957
Dec 19, 202518.7919.0218.7918.8916.540.21%142,357
Dec 18, 202518.8319.0518.6818.8516.201.78%308,124
Dec 17, 202519.0319.0518.5218.5215.91-3.64%325,315
Dec 16, 202519.0619.2518.9419.2216.520.42%134,465
Dec 15, 202519.2419.4019.0819.1416.45-0.26%108,874
Dec 12, 202520.0620.2019.1219.1916.49-5.84%212,123
Dec 11, 202520.3020.4019.8720.3817.17-0.92%211,905
Dec 10, 202520.6520.6720.4720.5717.33-0.29%112,744
Dec 9, 202520.6320.6420.4920.6317.380.39%81,162
Dec 8, 202520.4920.6520.4720.5517.310.74%105,984
Dec 5, 202520.4520.4520.2620.4017.19-1.88%109,415
Dec 4, 202520.6220.7920.5320.7917.191.61%157,790
Dec 3, 202520.5320.5720.3120.4616.91-96,687
Dec 2, 202520.4320.6520.3420.4616.910.74%184,952
Dec 1, 202519.6320.3219.5520.3116.792.27%137,653
Nov 28, 202520.2320.2319.8319.8616.42-3.83%119,143
Nov 26, 202520.7320.8820.3920.6516.751.47%179,869