GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
26.92
-0.04 (-0.14%)
Jun 5, 2025, 4:00 PM - Market closed

NVYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202526.9226.9226.9226.9226.92-0.12%191
Jun 4, 202526.9626.9626.9626.9626.960.24%140
Jun 3, 202526.9226.9226.8926.8926.891.20%462
Jun 2, 202526.5726.5726.5726.5726.571.69%475
May 30, 202525.9726.1325.9726.1326.130.06%961
May 29, 202526.1226.1226.1226.1226.122.37%502
May 28, 202525.5425.5425.5125.5125.510.28%435
May 27, 202525.2225.5125.2225.4425.442.01%1,044
May 23, 202524.6625.0924.6624.9424.94-2.18%1,000
May 22, 202525.6425.6425.4925.4925.491.16%610
May 21, 202525.6126.0925.2025.2025.20-1.72%2,750
May 20, 202525.6425.6425.6425.6425.64-0.43%302
May 19, 202525.7425.7525.7425.7525.750.20%504
May 16, 202525.8025.8025.7025.7025.70-0.02%1,603
May 15, 202525.7125.7125.7125.7125.710.06%313
May 14, 202525.7925.7925.6925.6925.690.23%671