Skip to main content
logo
GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
27.09
+0.62 (2.36%)
At close: Aug 28, 2025, 4:00 PM
27.15
+0.06 (0.21%)
After-hours: Aug 28, 2025, 7:58 PM EDT

NVYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202526.7327.1626.4527.0927.092.36%308,405
Aug 27, 202526.5526.5526.2726.4726.470.01%307,975
Aug 26, 202526.3726.5326.2526.4726.470.64%182,624
Aug 25, 202526.2826.4526.1026.3026.30-0.11%192,021
Aug 22, 202525.1826.4124.9026.3326.331.00%246,545
Aug 21, 202526.1426.4525.9126.0725.59-0.53%244,913
Aug 20, 202526.3026.3025.3526.2125.73-0.48%390,315
Aug 19, 202527.3227.3226.3226.3425.85-3.24%281,077
Aug 18, 202527.0427.2927.0327.2226.720.48%285,137
Aug 15, 202527.3527.3726.4327.0926.59-2.76%293,215
Aug 14, 202527.3027.8927.2527.8626.831.01%310,423
Aug 13, 202527.7427.9027.2227.5826.56-0.59%273,152
Aug 12, 202527.6727.7827.2527.7526.720.56%259,561
Aug 11, 202527.5827.7327.3127.5926.57-0.21%404,107
Aug 8, 202527.6027.7027.5627.6526.63-1.30%497,865
Aug 7, 202528.0828.3027.8628.0126.470.14%422,232
Aug 6, 202527.6428.0027.6127.9726.440.76%304,204
Aug 5, 202527.8527.9227.5127.7626.24-0.29%198,957
Aug 4, 202527.5227.8427.3727.8426.312.65%196,238
Aug 1, 202526.8527.3526.3727.1225.63-2.26%329,599
Jul 31, 202527.8827.9227.5927.7525.730.04%324,567
Jul 30, 202527.4627.7827.4627.7425.721.20%135,409
Jul 29, 202527.5327.7427.4027.4125.42-0.44%257,757
Jul 28, 202527.2727.5327.2527.5325.531.47%302,708
Jul 25, 202527.0027.2126.9227.1325.16-1.27%137,471
Jul 24, 202527.1927.5227.1127.4825.012.33%191,374
Jul 23, 202526.5526.9426.4226.8624.442.23%227,138
Jul 22, 202527.0127.0125.9426.2723.91-2.92%203,794
Jul 21, 202527.0927.1526.9527.0624.63-0.07%194,650
Jul 18, 202527.1227.1627.0027.0824.65-1.96%197,638
Jul 17, 202527.5327.6327.4927.6224.670.40%185,466
Jul 16, 202527.7927.7927.3427.5124.570.40%127,718
Jul 15, 202527.4927.7927.2727.4024.472.09%123,962
Jul 14, 202527.0727.0726.5026.8423.97-0.26%123,431
Jul 11, 202526.9126.9426.8126.9124.04-1.68%100,011
Jul 10, 202527.3427.4127.2027.3723.990.22%127,410
Jul 9, 202527.1727.3927.1427.3123.941.15%78,086
Jul 8, 202526.8327.0026.7627.0023.671.16%52,946
Jul 7, 202526.6526.8126.5026.6923.390.26%62,949
Jul 3, 202526.6026.7726.5026.6223.33-1.11%51,151
Jul 2, 202525.8826.9225.8026.9223.173.70%68,951
Jul 1, 202526.5826.6325.5825.9622.34-3.17%74,368
Jun 30, 202527.2227.2226.4626.8123.080.60%72,244
Jun 27, 202526.6426.8126.4526.6522.94-1.62%85,043
Jun 26, 202527.0827.1726.9527.0922.810.26%116,009
Jun 25, 202526.9627.1426.9027.0222.750.63%48,761
Jun 24, 202526.7326.8726.6926.8522.611.09%32,112
Jun 23, 202526.2426.5726.2426.5622.360.30%37,636
Jun 20, 202526.5327.0026.1726.4822.30-2.47%42,211
Jun 18, 202526.8927.1526.8027.1522.311.12%9,634