Skip to main content
logo
GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
14.73
-0.72 (-4.63%)
At close: Mar 20, 2026, 4:00 PM EDT
14.90
+0.17 (1.13%)
After-hours: Mar 20, 2026, 7:55 PM EDT

NVYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202615.1915.1914.7014.7314.73-4.63%140,246
Mar 19, 202615.5115.5615.2915.4515.45-1.02%111,597
Mar 18, 202615.8215.8715.6115.6115.61-0.93%115,683
Mar 17, 202615.8915.8915.7515.7615.76-0.24%60,130
Mar 16, 202615.6915.9715.6815.7915.791.80%78,525
Mar 13, 202615.7615.7615.5115.5215.52-2.59%91,607
Mar 12, 202615.9916.0015.8515.9315.63-0.65%79,483
Mar 11, 202615.9816.0515.9516.0315.730.76%73,903
Mar 10, 202615.7715.9815.7715.9115.610.93%67,214
Mar 9, 202615.2515.7615.1515.7615.472.85%106,772
Mar 6, 202615.4415.5815.2615.3315.04-3.57%82,547
Mar 5, 202615.8015.9115.5715.9015.310.28%103,559
Mar 4, 202615.8015.8915.7515.8515.270.51%46,267
Mar 3, 202615.6815.7715.6215.7715.19-0.50%55,106
Mar 2, 202615.6915.9315.6915.8515.270.57%99,739
Feb 27, 202616.0516.0715.7615.7615.18-5.00%132,048
Feb 26, 202617.1417.1916.5716.5915.66-3.21%197,770
Feb 25, 202617.1017.1917.0617.1416.180.81%134,153
Feb 24, 202616.9117.0216.7517.0016.050.73%178,690
Feb 23, 202616.8816.9816.8216.8815.940.54%198,595
Feb 20, 202616.6116.7916.5916.7915.85-1.24%190,324
Feb 19, 202616.9617.0216.8617.0015.75-126,241
Feb 18, 202616.9517.1116.8717.0015.752.02%53,152
Feb 17, 202616.4716.9616.0916.6615.441.18%134,325
Feb 13, 202616.9716.9716.3916.4715.26-4.52%137,341
Feb 12, 202617.6017.6317.2217.2515.69-1.32%126,939
Feb 11, 202617.5417.5417.3617.4815.890.52%73,198
Feb 10, 202617.4617.4617.3317.3915.810.46%70,662
Feb 9, 202617.0517.3817.0517.3115.741.52%100,871
Feb 6, 202616.4517.2016.4017.0515.502.90%127,938
Feb 5, 202616.7116.8216.5716.5714.78-0.90%184,782
Feb 4, 202617.0517.0516.6916.7214.91-2.17%256,484
Feb 3, 202617.6517.6516.9117.0915.24-2.68%107,362
Feb 2, 202617.7217.9017.5017.5615.66-2.34%88,161
Jan 30, 202617.8717.9817.8117.9816.04-1.36%104,660
Jan 29, 202618.1018.2417.8018.2315.960.81%206,543
Jan 28, 202618.0718.1418.0418.0815.830.50%80,350
Jan 27, 202617.8718.0117.7917.9915.751.01%87,970
Jan 26, 202617.8117.9117.8017.8115.60-0.11%132,953
Jan 23, 202617.7717.8517.7517.8315.61-0.89%105,597
Jan 22, 202617.9218.0417.9117.9915.450.50%122,905
Jan 21, 202617.3317.9317.2917.9015.373.29%190,718
Jan 20, 202617.8317.8917.2317.3314.88-4.94%309,710
Jan 16, 202618.2518.3318.2318.2315.66-1.62%80,074
Jan 15, 202618.4418.6318.4418.5315.621.81%148,065
Jan 14, 202618.3618.3617.9018.2015.34-1.30%160,264
Jan 13, 202618.3518.6518.2518.4415.550.66%93,940
Jan 12, 202618.1018.6618.1018.3215.44-0.05%157,110
Jan 9, 202618.3918.5018.2118.3315.45-2.24%140,690
Jan 8, 202619.1119.1218.5818.7515.50-1.73%311,030